أسعار الأسهم الأمريكية (صفحة 239)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GLPpB D Global Partners LP | 25.390 | 0.030(0.12%) | 25.390 | 25.390 | 76,170,000.00 | 0.00 | 0 | 0 | Energy |
M MDIA D Mediaco Holding | 0.92990 | -0.07010(-7.01%) | 0.96000 | 0.88640 | 76,000,112.34 | 0.00 | 0 | -1.120361 | Communication Services |
W WTG D Wintergreen Acquisition Corp | 10.390 | 0.030(0.29%) | 10.390 | 10.390 | 75,884,144.25 | 0.00 | 0 | 29.229648 | Financial Services |
N NCTY D The9 Limited | 4.96000 | -0.07000(-1.39%) | 5.12000 | 4.96000 | 75,754,908.32 | 2,712.00 | 0 | -0.624063 | Financial Services |
X XRNpA D Global Med Reit Inc. | 24.280 | 0.110(0.46%) | 24.280 | 24.280 | 75,389,400.00 | 0.00 | 0 | 0 | Real Estate |
W WBX D Wallbox NV | 4.30000 | 0.82000(23.56%) | 4.36000 | 3.62000 | 75,324,940.40 | 1,386.00 | -1.463 | -5.695315 | Technology |
M MCHX D Marchex | 1.70000 | 0.03000(1.80%) | 1.70000 | 1.70000 | 75,314,758.30 | 200.00 | -0.06 | -15.454545 | Communication Services |
G GABpH D THE Gabelli Equity Trust | 19.900 | -0.080(-0.40%) | 19.900 | 19.900 | 75,223,930.30 | 0.00 | 0 | 0 | Financial Services |
N NBRG D Newbridge Acquisition Ltd | 9.96000 | 0.03000(0.30%) | 9.96000 | 9.96000 | 75,160,650.00 | 0.00 | 0 | -1027.1217 | Financial Services |
B BOF D BranchOut Food | 4.89500 | -0.15000(-2.97%) | 4.90000 | 4.79000 | 74,971,966.85 | 644.00 | 0 | -8.439655 | Consumer Defensive |
M MCRB D Seres Therapeutics | 7.74000 | -0.19000(-2.40%) | 7.96000 | 7.61000 | 74,953,649.16 | 536.00 | -7.53 | -1.488462 | Healthcare |
B BPAC D Blueport Acquisition Ltd | 10.130 | 0.030(0.30%) | 10.130 | 10.130 | 74,807,517.50 | 0.00 | 0 | 536.29096 | Financial Services |
S SEAT D Vivid Seats | 6.77000 | 0.12000(1.80%) | 7.02000 | 6.70000 | 74,384,772.47 | 1,262.00 | -5.57 | -0.097256 | Communication Services |
G GECC D Great Elm Capital Corp | 5.35000 | -0.23000(-4.12%) | 5.44000 | 5.35000 | 74,322,440.75 | 380.00 | 0.69 | -2.011278 | Financial Services |
T TC D TuanChe Limited | 2.81000 | -2.01000(-41.70%) | 3.47000 | 2.78000 | 74,248,475.45 | 45,194.00 | 0 | 0.056777 | Communication Services |
Z ZEPP D Zepp Health Corp | 5.06000 | -0.11000(-2.13%) | 5.34000 | 5.06000 | 74,204,803.86 | 618.00 | 0.81736 | -1.976562 | Technology |
A ACRV D Acrivon Therapeutics | 1.73000 | -0.01000(-0.57%) | 1.79000 | 1.71500 | 74,046,991.17 | 893.00 | -2.09 | -0.865 | Healthcare |
H HYFT D MindWalk Holdings Corp. | 1.58000 | -0.02500(-1.56%) | 1.68500 | 1.56000 | 73,804,748.28 | 5,151.00 | -0.31 | -16.005287 | Healthcare |
L LNSR D LENSAR | 6.00000 | 0.17000(2.92%) | 6.00000 | 5.76000 | 73,689,486.00 | 183.00 | 0 | -10.909091 | Healthcare |
U UYSCU D Uy Scuti Acquisition Corp | 14.060 | 3.720(35.98%) | 14.060 | 14.060 | 73,498,650.00 | 0.00 | 0 | 0 | Financial Services |