تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SEAT Vivid Seats | 6.74000 | -0.33000 -4.67% | 7.00000 | 6.69000 | 72,288,629.84 | 2,175.00 | -6.17 | -0.235664 | Communication Services |
B BENF Beneficient | 5.19000 | -0.20500 -3.80% | 5.38000 | 5.19000 | 72,286,491.27 | 3,445.00 | -3.52 | -0.048414 | Financial Services |
M MTC MMTec | 2.87000 | 0.10000 3.61% | 2.87000 | 2.66000 | 72,286,299.68 | 2,071.00 | 0 | -0.536449 | Technology |
V VATE INNOVATE Corp | 5.27000 | 0.16000 3.13% | 5.28000 | 5.10000 | 71,962,176.74 | 461.00 | 0 | -0.931095 | Industrials |
C CPBI Central Plains Bancshares | 17.080 | -0.020 -0.12% | 17.080 | 17.080 | 71,955,290.12 | 97.00 | 0 | 17.791667 | Financial Services |
S STKS ONE Group Hospitality (The) | 2.31000 | -0.12500 -5.13% | 2.37000 | 2.31000 | 71,852,044.11 | 502.00 | -0.22 | -0.624324 | Consumer Cyclical |
R RRGB Red Robin Gourmet Burgers | 3.99000 | -0.11000 -2.68% | 4.02000 | 3.97000 | 71,678,191.41 | 1,711.00 | -0.34 | -1.227692 | Consumer Cyclical |
I IROHU Iron Horse Acquisitions Corp | 11.750 | 0.260 2.26% | 12.300 | 11.750 | 71,675,000.00 | 0.00 | 0 | 0 | Financial Services |
I IZEA IZEA Worldwide | 4.18000 | -0.03400 -0.81% | 4.30000 | 4.05000 | 71,585,643.36 | 1,396.00 | 0 | -22 | Communication Services |
K KZIA Kazia Therapeutics Limited | 6.31000 | -0.14500 -2.25% | 6.45000 | 6.11500 | 71,530,103.21 | 5,607.00 | -3.51 | -0.49957 | Healthcare |
M MNOV Medicinova | 1.45000 | 0.00000 0.00% | 1.49000 | 1.44000 | 71,262,056.70 | 734.00 | -0.38 | -5.8 | Healthcare |
M MCRP Micropolis Holding Co | 2.04000 | 0.01000 0.49% | 2.05000 | 1.97000 | 71,172,431.88 | 854.00 | 0 | -9.585377 | Technology |
S SGA Saga Communications | 11.160 | -0.500 -4.29% | 11.160 | 11.160 | 71,116,050.96 | 97.00 | 0 | 223.2 | Communication Services |
A ALAR Alarum Technologies Ltd | 9.91000 | 0.05000 0.51% | 10.11000 | 9.88000 | 71,068,613.64 | 1,157.00 | 0.26 | 49.55 | Technology |
R RFIL RF Industries Ltd | 6.66000 | -0.02600 -0.39% | 6.79000 | 6.47000 | 71,045,197.02 | 2,480.00 | 0 | -222 | Industrials |
Z ZBAI ATIF Holdings Limited | 6.87000 | -0.33000 -4.58% | 6.87000 | 6.87000 | 70,852,872.51 | 33.00 | 0 | -1.233395 | Financial Services |
B BRID Bridgford Foods Corp | 7.80000 | -0.19000 -2.38% | 8.51000 | 7.80000 | 70,799,289.60 | 0.00 | 0 | -9.75 | Consumer Defensive |
U UFI UNIFI | 3.85600 | -0.01400 -0.36% | 3.85600 | 3.80000 | 70,798,716.53 | 614.00 | 0.2 | -2.943511 | Consumer Cyclical |
B BODI Beachbody Company (The) | 9.93200 | -0.77800 -7.26% | 10.40000 | 9.91000 | 70,398,383.48 | 298.00 | -0.92 | -1.596785 | Communication Services |
C CPIX Cumberland Pharmaceuticals | 4.69000 | -0.03000 -0.64% | 4.87000 | 4.67000 | 70,146,580.63 | 894.00 | 0 | -19.541667 | Healthcare |