أسعار الأسهم الأمريكية (صفحة 239)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ASPCU A SPAC III Acquisition Corp | 13.000 | 1.200 10.17% | 13.000 | 13.000 | 75,140,000.00 | 0.00 | 0 | 0 | Financial Services |
I ICRpA InPoint Commercial Real Estate Income | 21.190 | 0.150 0.71% | 21.190 | 21.190 | 75,109,078.07 | 0.00 | 0 | 50.452381 | Real Estate |
G GECC Great Elm Capital Corp | 5.40500 | -0.15000 -2.70% | 5.46500 | 5.40000 | 75,086,503.23 | 1,470.00 | 0.93 | -2.103113 | Financial Services |
G GAIA Gaia | 3.00500 | -0.11500 -3.69% | 3.07000 | 2.96000 | 75,058,505.36 | 502.00 | -0.125 | -16.694444 | Communication Services |
A ATYR aTyr Pharma Inc | 0.76540 | -0.03380 -4.23% | 0.79690 | 0.75440 | 75,048,397.66 | 15,119.00 | -0.645 | -0.95675 | Healthcare |
M MOB Mobilicom Limited | 5.94000 | -0.79000 -11.74% | 6.46500 | 5.94000 | 75,042,223.74 | 12,553.00 | -0.05 | -2.216418 | Industrials |
S SCYX SCYNEXIS | 0.94420 | -0.04250 -4.31% | 0.99250 | 0.94420 | 75,009,734.08 | 1,490.00 | -0.355 | -5.554118 | Healthcare |
N NBRG Newbridge Acquisition Ltd | 9.91000 | 0.02000 0.20% | 9.91000 | 9.91000 | 74,783,337.50 | 0.00 | 0 | -294.81763 | Financial Services |
G GANX Gain Therapeutics | 1.76000 | -0.09500 -5.12% | 1.85500 | 1.72000 | 74,779,897.28 | 18,569.00 | -0.565 | -2.885246 | Healthcare |
F FSHPU Flag Ship Acquisition Corp. | 11.970 | 1.060 9.72% | 11.970 | 11.970 | 74,453,400.00 | 0.00 | 0 | 0 | Financial Services |
F FEAM 5E Advanced Materials | 1.79000 | 0.03000 1.70% | 1.86500 | 1.73000 | 74,306,270.57 | 7,725.00 | -2.86595 | 0.412442 | Basic Materials |
B BPAC Blueport Acquisition Ltd | 10.050 | -0.020 -0.20% | 10.055 | 10.050 | 74,216,737.50 | 0.00 | 0 | -1049.17 | Financial Services |
 BMLpG Bank Of America Corp | 19.400 | -0.050 -0.26% | 19.400 | 19.300 | 74,170,080.00 | 0.00 | 0 | 0 | Financial Services |
P PMVP PMV Pharmaceuticals | 1.39000 | -0.03000 -2.11% | 1.42000 | 1.38500 | 74,127,854.88 | 5,024.00 | -1.64 | -0.939189 | Healthcare |
G GPMT Granite Point Mortgage Trust | 1.54000 | 0.01800 1.18% | 1.54000 | 1.50000 | 73,796,222.50 | 717.00 | -0.558 | -1.327586 | Real Estate |
W WKEY WISeKey International Holding AG | 6.55000 | -0.21000 -3.11% | 6.70500 | 6.47000 | 73,787,832.90 | 1,714.00 | -7.64167 | -11.293103 | Technology |
N NRT North European Oil Royalty Trust | 8.02000 | -0.38000 -4.52% | 8.24000 | 7.91000 | 73,708,531.80 | 826.00 | 0 | 7.711538 | Energy |
I IZEA IZEA Worldwide | 4.25000 | 0.04000 0.95% | 4.25000 | 4.23000 | 73,678,514.25 | 202.00 | 0 | -19.294737 | Communication Services |
L LGCL Lucas GC Limited | 1.72000 | -0.20000 -10.42% | 2.10000 | 1.61000 | 73,599,494.88 | 1,388.00 | 0 | 2.896678 | Technology |
I IOR Income Opportunity Realty Investors | 18.060 | -0.140 -0.77% | 18.060 | 17.900 | 73,435,174.68 | 0.00 | 0 | 18.285714 | Financial Services |