تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TDI Touchstone ETF Trust Touchstone Dynamic International ETF | 37.720 | 0.400 1.07% | 37.720 | 37.360 | 69,210,730.60 | 0.00 | 0 | 0 | |
I ICRpA InPoint Commercial Real Estate Income | 19.410 | -0.700 -3.48% | 19.460 | 19.410 | 68,799,773.73 | 0.00 | 0 | 46.214286 | Real Estate |
O OPAL OPAL Fuels | 2.37000 | 0.02000 0.85% | 2.40000 | 2.28000 | 68,720,939.49 | 0.00 | 1.145 | 39.5 | Utilities |
F FORA Forian | 2.21000 | 0.02000 0.91% | 2.21000 | 2.18000 | 68,669,676.92 | 0.00 | 0.07 | -73.66666 | Healthcare |
R RWTpA Redwood Trust | 24.500 | 0.100 0.41% | 24.500 | 24.430 | 68,600,000.00 | 0.00 | 0 | 0 | Real Estate |
C CATO CATO Corp | 3.46000 | -0.01500 -0.43% | 3.53500 | 3.46000 | 68,253,094.88 | 0.00 | 0 | -3.46 | Consumer Cyclical |
O OAKU Oak Woods Acquisition Corp | 12.700 | 0.610 5.05% | 12.910 | 12.030 | 68,047,235.00 | 0.00 | 0 | 17.638889 | Financial Services |
S SRTS Sensus Healthcare | 4.13000 | -0.15000 -3.50% | 4.31000 | 4.09000 | 67,835,398.68 | 0.00 | -0.265 | -82.6 | Healthcare |
I INTG Intergroup Corp | 31.550 | 1.450 4.82% | 32.770 | 30.950 | 67,795,018.60 | 0.00 | 0 | -12.773279 | Consumer Cyclical |
T TZUP Thumzup Media Corporation | 4.09500 | -0.05500 -1.33% | 4.28000 | 4.06000 | 67,736,795.49 | 0.00 | 0 | -5.533784 | Communication Services |
C CPBI Central Plains Bancshares | 16.070 | 0.460 2.95% | 16.070 | 16.070 | 67,700,322.73 | 0.00 | 0 | 16.397959 | Financial Services |
L LUNG Pulmonx Corp | 1.69000 | 0.11000 6.96% | 1.73000 | 1.59000 | 69,707,487.46 | 0.00 | -1.46 | -1.181818 | Healthcare |
T TEAD Teads Holding Co | 0.70780 | 0.06240 9.67% | 0.71030 | 0.64010 | 67,574,249.94 | 0.00 | 0 | -0.700792 | Communication Services |
A AMWL American Well Corp | 4.12000 | 0.07000 1.73% | 4.25500 | 4.00000 | 67,449,533.52 | 0.00 | -3.937 | -0.573018 | Healthcare |
R RGS Regis Corp | 27.180 | 0.200 0.74% | 27.270 | 27.180 | 67,419,799.74 | 0.00 | -2.64 | 0.622395 | Consumer Cyclical |
A AFJK Aimei Health Technology Co Ltd | 11.000 | 0.880 8.70% | 11.000 | 10.560 | 67,339,063.00 | 35.00 | 0 | 50.272727 | Financial Services |
S SRGpA Seritage Growth Properties | 24.000 | 0.200 0.84% | 24.000 | 24.000 | 67,200,000.00 | 0.00 | 0 | 0 | Real Estate |
W WTGUU Wintergreen Acquisition Corp. | 10.250 | 0.010 0.10% | 10.250 | 10.250 | 67,081,125.00 | 0.00 | 0 | 0 | Financial Services |
R REXRpB Rexford Industrial Realty | 22.330 | -0.020 -0.09% | 22.330 | 22.330 | 66,990,000.00 | 0.00 | 0 | 0 | Real Estate |
C CDLX Cardlytics | 1.23500 | 0.02000 1.65% | 1.24000 | 1.14000 | 66,759,836.78 | 0.00 | 2.15 | -0.599515 | Communication Services |