تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SND Smart Sand | 2.34000 | -0.015 -0.64% | 2.36000 | 2.32000 | 100,431,157.32 | 785.00 | -0.05 | -16.714286 | Energy |
B BCLI Brainstorm Cell Therapeutics | 1.75000 | 0.15 9.38% | 1.80000 | 1.64000 | 9,980,995.50 | 2,737.00 | -2.58 | -0.507246 | Healthcare |
A AE Adams Resources & Energy | 37.200 | -0.12 -0.32% | 37.200 | 37.200 | 95,896,838.40 | 372.00 | 0 | -11.698113 | Energy |
Q QLGN Qualigen Therapeutics | 4.44000 | 0.17 3.98% | 4.45000 | 4.35000 | 3,269,753.64 | 613.00 | -5.5 | 0.001268 | Healthcare |
C CODIpA Compass Diversified Holdings | 22.980 | 0.03 0.13% | 22.980 | 22.980 | 95,573,820.00 | 215.00 | 0 | 0 | Industrials |
C COYA Coya Therapeutics | 6.74000 | 0.299 4.64% | 6.74000 | 6.45000 | 112,608,152.34 | 771.00 | -1.13 | -10.369231 | Healthcare |
P PFX PhenixFIN Corp | 47.000 | -0.25 -0.53% | 47.020 | 47.000 | 94,929,566.00 | 0.00 | 7.25 | 4.875519 | Financial Services |
E EVGR Evergreen Corp | 11.750 | -0.01 -0.09% | 11.750 | 11.750 | 94,839,619.75 | 0.00 | 0 | 41.964286 | Financial Services |
S SNCR Synchronoss Technologies | 9.65000 | 0.29 3.10% | 9.84000 | 9.45000 | 104,598,945.85 | 2,901.00 | 0.73 | -4.873737 | Technology |
A AOGOU Arogo Capital Acquisition Corp | 0 0% | ||||||||
S STKS ONE Group Hospitality (The) | 3.39000 | 0.02 0.59% | 3.51000 | 3.33000 | 104,593,934.52 | 4,403.00 | 0.66 | -4.22482 | Consumer Cyclical |
I IMUX Immunic | 1.19500 | 0.055 4.82% | 1.20500 | 1.15500 | 107,644,424.12 | 12,380.00 | -0.995 | -0.971545 | Healthcare |
R RSSS Research Solutions | 3.41000 | -0.04 -1.16% | 3.41000 | 3.41000 | 110,869,916.52 | 1.00 | 0.11 | -48.714286 | Technology |
N NEON Neonode | 7.87000 | 0.13 1.68% | 7.94000 | 7.60000 | 132,081,596.14 | 2,590.00 | 0 | -10.930556 | Technology |
L LTBR Lightbridge Corp | 5.75000 | -0.03 -0.52% | 6.00000 | 5.51000 | 90,659,686.50 | 34,416.00 | 0 | -7.666667 | Industrials |
R RGLS Regulus Therapeutics | 1.64500 | 0.115 7.52% | 1.65000 | 1.52500 | 107,747,720.43 | 5,147.00 | -0.88 | -1.612745 | Healthcare |
M MITTpC AG Mortgage Investment Trust | 25.430 | 0.11 0.43% | 25.430 | 25.430 | 94,828,470.00 | 100.00 | 0 | 0 | Real Estate |
A AGMpD Federal Agricultural Mortgage Corp | 23.160 | -0.16 -0.69% | 23.160 | 23.160 | 92,640,000.00 | 0.00 | 0 | 0 | Financial Services |
I IHD VOYA EMERGING MARKETS HIGH Income DIVIDEND EQUITY FUND | 5.18000 | 0.01 0.19% | 5.19000 | 5.18000 | 94,740,848.02 | 1,400.00 | 0 | 0 | |
H HBIO Harvard Bioscience | 2.19500 | 0.01 0.46% | 2.25000 | 2.19000 | 95,738,483.10 | 2,563.00 | 0.36 | -6.651515 | Healthcare |