تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GMHS Gamehaus Holdings Inc | 1.31000 | -0.10000 -7.09% | 1.38000 | 1.31000 | 70,175,858.98 | 28.00 | 0 | 14.446786 | Communication Services |
X XFOR X4 Pharmaceuticals | 3.12000 | 0.03000 0.97% | 3.12000 | 3.04000 | 70,041,294.96 | 2,598.00 | -3.81 | -0.206077 | Healthcare |
R RWTpA Redwood Trust | 25.000 | 0.070 0.28% | 25.000 | 25.000 | 70,000,000.00 | 0.00 | 0 | 0 | Real Estate |
S STRO Sutro Biopharma | 0.82450 | 0.02740 3.44% | 0.84000 | 0.80000 | 69,896,308.94 | 2,631.00 | -2.05 | -0.328486 | Healthcare |
F FNWB First Northwest Bancorp | 7.85000 | -0.08000 -1.01% | 7.96000 | 7.81000 | 69,881,885.35 | 0.00 | 0 | -6.826087 | Financial Services |
A AFJK Aimei Health Technology Co Ltd | 11.400 | 0.170 1.51% | 11.400 | 11.400 | 69,787,756.20 | 200.00 | 0 | 51.818182 | Financial Services |
R REXRpB Rexford Industrial Realty | 23.250 | -0.150 -0.64% | 23.250 | 23.250 | 69,750,000.00 | 0.00 | 0 | 0 | Real Estate |
R RCpE Ready Capital Corp | 15.160 | 0.200 1.34% | 15.170 | 15.150 | 69,736,000.00 | 200.00 | 0 | 0 | Real Estate |
G GOCO GoHealth | 4.36000 | -0.06000 -1.36% | 4.36000 | 4.36000 | 69,709,223.44 | 11.00 | -5.735 | -1.664122 | Financial Services |
X XPL Solitario Zinc Corp | 0.77000 | 0.08710 12.75% | 0.78650 | 0.70800 | 69,448,663.90 | 4,981.00 | -0.04 | -11 | Basic Materials |
S STI Solidion Technology | 22.050 | 16.450 293.75% | 26.310 | 9.310 | 63,309,640.10 | 1,933,098.00 | 0 | -5.508495 | Industrials |
V VHC VirnetX Holding Corp | 16.250 | -0.450 -2.69% | 16.500 | 16.250 | 69,405,082.50 | 0.00 | 0 | -3.399582 | Technology |
B BYSI BeyondSpring | 1.72000 | -0.02200 -1.26% | 1.74000 | 1.72000 | 69,354,390.40 | 253.00 | -0.96 | -8.6 | Healthcare |
H HOLO MicroCloud Hologram | 4.75000 | 0.23000 5.09% | 4.78000 | 4.56000 | 69,194,751.00 | 19,454.00 | 0 | 0.010683 | Technology |
U UPLD Upland Software | 2.40000 | 0.09000 3.90% | 2.40000 | 2.37000 | 69,053,028.00 | 2,845.00 | 0.75 | -1.325967 | Technology |
L LOCL Local Bounti Corp | 3.09000 | 0.10000 3.34% | 3.09000 | 3.09000 | 68,360,100.90 | 1,000.00 | -8.49 | -0.226374 | Consumer Defensive |
V VTSI VirTra | 6.06000 | 0.20500 3.50% | 6.06000 | 6.06000 | 68,285,364.72 | 100.00 | 0.33 | 60.6 | Technology |
C CPBI Central Plains Bancshares | 16.150 | -0.170 -1.04% | 16.150 | 16.150 | 68,142,066.45 | 0.00 | 0 | 16.479592 | Financial Services |
B BYFC Broadway Financial Corp | 7.39000 | -0.18000 -2.38% | 7.39000 | 7.39000 | 67,957,767.51 | 0.00 | 0 | -30.791667 | Financial Services |
N NXTT Next Technology Holding | 23.680 | 0.510 2.20% | 23.680 | 22.450 | 67,860,486.40 | 1,250.00 | 0 | 0.060094 | Technology |