أسعار الأسهم الأمريكية (صفحة 239)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NXXT NextNRG Inc. | 0.56900 | 0.01440 2.60% | 0.56950 | 0.54950 | 77,046,207.46 | 1,998.00 | -0.18 | -1.191543 | Utilities |
D DDC DDC Enterprise Limited | 2.68000 | -0.05500 -2.01% | 2.69000 | 2.65000 | 76,977,653.40 | 224.00 | 0 | 0.503715 | Consumer Defensive |
A ACET Adicet Bio | 7.95000 | 0.27000 3.52% | 8.08000 | 7.73000 | 76,896,000.00 | 676.00 | -11.1 | -0.3975 | Healthcare |
P PARK Park Dental Partners Inc. | 18.740 | 0.150 0.81% | 19.600 | 18.030 | 76,677,258.64 | 429.00 | 0 | 14.906152 | Healthcare |
P PTHS Pelthos Therapeutics Inc | 23.590 | -1.410 -5.64% | 24.790 | 23.590 | 76,326,459.37 | 5.00 | -5.835 | -1.300441 | Healthcare |
G GLPpB Global Partners LP | 25.400 | 0.010 0.04% | 25.400 | 25.400 | 76,320,000.00 | 0.00 | 0 | 0 | Energy |
I ICRpA InPoint Commercial Real Estate Income | 21.510 | 0.010 0.05% | 21.510 | 21.500 | 76,243,335.03 | 0.00 | 0 | 51.214286 | Real Estate |
S SLSN Solesence Inc | 1.08000 | 0.08000 8.00% | 1.08000 | 1.02000 | 76,179,792.60 | 1,126.00 | 0 | 108 | Consumer Defensive |
G GABpK Gabelli Equity Trust (The) | 20.960 | -0.290 -1.36% | 20.960 | 20.830 | 76,114,877.60 | 0.00 | 0 | 0 | Financial Services |
X XRNpA Global Med Reit Inc. | 24.530 | -0.370 -1.49% | 24.530 | 24.530 | 75,917,250.00 | 0.00 | 0 | 0 | Real Estate |
I ICG Intchains Group Ltd | 1.25000 | -0.06500 -4.94% | 1.25500 | 1.23000 | 75,889,908.75 | 0.00 | 0 | 5.683391 | Technology |
M MRNO Murano Global Investments PLC | 1.06000 | 0.47010 79.69% | 1.08500 | 0.64990 | 81,695,131.86 | 349,163.00 | 0 | -0.716791 | Real Estate |
L LUNG Pulmonx Corp | 1.83000 | 0.02000 1.11% | 1.83000 | 1.74500 | 75,482,072.22 | 3,344.00 | -1.15 | -1.297872 | Healthcare |
B BSAA BEST SPAC I Acquisition Corp | 10.200 | 0.005 0.05% | 10.200 | 10.200 | 75,474,900.00 | 0.00 | 0 | 74.74882 | Financial Services |
A ASRT Assertio Holdings | 11.750 | 0.160 1.38% | 11.750 | 11.280 | 75,397,458.75 | 0.00 | 0.75 | -2.611111 | Healthcare |
S SLNH Soluna Holdings | 0.79570 | 0.04560 6.08% | 0.79570 | 0.72000 | 77,518,961.64 | 19,507.00 | -0.46 | -0.095983 | Financial Services |
S SIEB Siebert Financial Corp | 1.86000 | 0.03600 1.97% | 1.86000 | 1.84000 | 75,194,100.96 | 253.00 | 0 | 10.333333 | Financial Services |
N NOMA Nomadar Corp. | 5.06000 | -0.05000 -0.98% | 5.06000 | 5.06000 | 75,108,334.95 | 12.00 | 0 | -42.034259 | Consumer Cyclical |
N NHPAP National Healthcare Properties Inc | 19.400 | -0.090 -0.46% | 19.400 | 19.400 | 74,602,991.00 | 100.00 | 0 | 0 | Real Estate |
H HLP Hongli Group | 1.01000 | -0.01000 -0.98% | 1.01000 | 1.01000 | 74,907,525.00 | 252.00 | 0 | 20.4 | Basic Materials |