تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RPTX Repare Therapeutics | 1.41500 | -0.01500 -1.05% | 1.41500 | 1.41000 | 60,691,335.25 | 482.00 | -2.11 | -0.468543 | Healthcare |
B BAFN BayFirst Financial Corp | 14.690 | 0.690 4.93% | 14.690 | 12.960 | 60,655,406.63 | 15.00 | 0 | 6.251064 | Financial Services |
A ANRO Alto Neuroscience | 2.24000 | -0.02100 -0.93% | 2.24500 | 2.17000 | 60,641,568.96 | 5,460.00 | -2.51 | -0.973913 | Healthcare |
N NEUE NeueHealth | 6.79000 | 0.00000 0.00% | 6.79000 | 6.79000 | 60,619,476.82 | 0.00 | -16.66 | -0.302855 | Healthcare |
O OCCIO OFS Credit Company | 24.800 | 0.160 0.65% | 24.800 | 24.800 | 60,512,000.00 | 0.00 | 0 | 0 | Financial Services |
V VRA Vera Bradley | 2.16500 | 0.03100 1.45% | 2.21000 | 2.05000 | 60,475,776.36 | 7,365.00 | 0.62 | -0.845703 | Consumer Cyclical |
U UBXG U-BX Technology Ltd | 2.89000 | -0.09000 -3.02% | 2.90000 | 2.89000 | 60,066,170.38 | 24.00 | 0 | -18.0625 | Technology |
U USEG US Energy Corp | 1.76500 | -0.23500 -11.75% | 1.92000 | 1.73000 | 59,997,171.98 | 76,844.00 | -0.27 | -2.617647 | Energy |
L LOAN Manhattan Bridge Capital | 5.23000 | 0.06700 1.30% | 5.23000 | 5.23000 | 59,824,144.73 | 1.00 | 0.57 | 10.8125 | Real Estate |
A AP Ampco-Pittsburgh Corp | 2.97000 | -0.05200 -1.72% | 3.09000 | 2.94000 | 59,681,012.49 | 2,120.00 | 0.26 | 13.5 | Industrials |
R RENB Renovaro | 0.34670 | 0.00510 1.49% | 0.38000 | 0.33680 | 59,673,507.87 | 21,612.00 | 0 | -1.3868 | Healthcare |
L LANDM Gladstone Land Corp | 24.690 | -0.090 -0.36% | 24.690 | 24.690 | 59,626,350.00 | 0.00 | -0.14 | -198.41666 | Real Estate |
C CRVO CervoMed | 6.85000 | -0.08000 -1.15% | 6.93000 | 6.83000 | 59,613,625.15 | 1,092.00 | -2.09 | -3.156682 | Healthcare |
C CCNEP CNB Financial Corp | 24.660 | 0.310 1.27% | 24.660 | 24.660 | 59,553,900.00 | 0.00 | 0 | 0 | Financial Services |
Z ZIONP Zions Bancorporation NA | 22.500 | -0.100 -0.44% | 22.500 | 22.500 | 59,525,100.00 | 0.00 | 0 | 0 | Financial Services |
V VTGN VistaGen Therapeutics | 2.05000 | 0.00000 0.00% | 2.12500 | 2.05000 | 59,167,274.25 | 3,744.00 | -1.7 | -1.227545 | Healthcare |
S SOTK Sono-Tek Corp | 3.76000 | 0.01000 0.27% | 3.79000 | 3.76000 | 59,136,159.52 | 0.00 | 0 | 47 | Technology |
A ASYS Amtech Systems | 4.13000 | -0.02000 -0.48% | 4.20000 | 3.99000 | 59,116,667.19 | 4,915.00 | -0.2 | -1.86036 | Technology |
V VERI Veritone | 1.30500 | -0.10500 -7.45% | 1.42500 | 1.29500 | 59,108,924.48 | 38,345.00 | -0.607 | -0.582589 | Technology |
A ASPCU A SPAC III Acquisition Corp | 10.220 | -0.010 -0.10% | 10.220 | 10.220 | 59,071,600.00 | 0.00 | 0 | 0 | Financial Services |