أسعار الأسهم الأمريكية (صفحة 237)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OPTT Ocean Power Technologies | 0.41500 | 0.01380 3.44% | 0.41510 | 0.40490 | 80,927,869.02 | 13,035.00 | -0.18 | -2.305556 | Industrials |
A APAC StoneBridge Acquisition II Corp | 10.045 | -0.005 -0.05% | 10.045 | 10.045 | 80,866,438.77 | 0.00 | 0 | 0 | Financial Services |
H HSPTU Horizon Space Acquisition II Corp. | 13.000 | 2.280 21.27% | 13.000 | 12.470 | 80,600,000.00 | 0.00 | 0 | 0 | Financial Services |
Q QMCO Quantum Corp | 5.51000 | 0.13000 2.42% | 5.54000 | 5.35500 | 80,509,159.50 | 3,021.00 | 0.14 | -0.714656 | Technology |
X XGN Exagen | 3.55000 | 0.18000 5.34% | 3.73000 | 2.91000 | 80,454,001.45 | 5,696.00 | -0.66 | -3.817204 | Healthcare |
P PGACU Pantages Capital Acquisition Corporation | 10.400 | 0.050 0.48% | 10.400 | 10.335 | 80,393,944.80 | 0.00 | 0 | 0 | Financial Services |
W WSTN Westin Acquisition Corp | 9.98000 | 0.03000 0.30% | 9.98000 | 9.98000 | 80,388,900.00 | 0.00 | 0 | 0 | Financial Services |
G GAIA Gaia | 3.21000 | -0.07500 -2.28% | 3.21000 | 3.21000 | 80,386,993.17 | 2.00 | -0.125 | -17.833333 | Communication Services |
L LCCCU Lakeshore Acquisition III Corp | 10.340 | 0.000 0.00% | 10.340 | 10.340 | 80,305,610.00 | 0.00 | 0 | 0 | Financial Services |
A AURE Prestige Wealth Inc. | 2.28000 | -0.01000 -0.44% | 2.32000 | 2.27000 | 80,269,287.92 | 0.00 | 0 | -0.519362 | Financial Services |
F FVN Future Vision II Acquisition Corp. | 10.640 | 0.030 0.28% | 10.640 | 10.640 | 80,268,160.00 | 0.00 | 0 | 0 | Financial Services |
M MBNKO Medallion Bk | 25.850 | -0.140 -0.54% | 25.850 | 25.650 | 80,135,000.00 | 0.00 | 0 | 0 | Financial Services |
G GNSS Genasys | 1.77000 | -0.00200 -0.11% | 1.77000 | 1.73000 | 80,025,790.47 | 0.00 | 0.045 | -5.363636 | Technology |
 FTAIM FTAI Aviation Ltd | 26.750 | -0.450 -1.65% | 26.850 | 26.750 | 79,982,500.00 | 0.00 | 0 | 0 | Industrials |
T TENX Tenax Therapeutics | 12.670 | 1.780 16.35% | 13.720 | 12.425 | 79,106,095.25 | 18,430.00 | -1.43 | -17.121622 | Healthcare |
P PFX PhenixFIN Corp | 40.000 | -3.430 -7.90% | 40.000 | 40.000 | 79,930,360.00 | 0.00 | -0.94 | -25.974026 | Financial Services |
G GABpH THE Gabelli Equity Trust | 21.060 | -0.140 -0.66% | 21.060 | 21.060 | 79,634,114.82 | 0.00 | 0 | 0 | Financial Services |
L LITM Snow Lake Resources Ltd | 3.01000 | 0.10000 3.44% | 3.02000 | 2.95000 | 79,481,368.68 | 233.00 | 0 | -1.271064 | Basic Materials |
U UYSC Uy Scuti Acquisition Corp | 10.350 | 0.020 0.19% | 10.350 | 10.350 | 79,263,901.80 | 0.00 | 0 | -584.21765 | Financial Services |
S SFWL Shengfeng Development Limited | 0.96000 | -0.04000 -4.00% | 0.96000 | 0.96000 | 79,197,612.48 | 0.00 | 0 | 6.857143 | Industrials |