تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BOTJ Bank of the James Financial Group | 14.190 | 0.140 1.00% | 14.190 | 14.190 | 64,469,966.22 | 0.00 | 0 | 9.719178 | Financial Services |
C CCG Cheche Group | 0.77010 | 0.02950 3.98% | 0.77010 | 0.77010 | 64,412,407.71 | 0.00 | 0 | -7.097561 | Communication Services |
A ATHE Alterity Therapeutics Limited | 4.35000 | -0.02000 -0.46% | 4.35000 | 4.35000 | 64,394,655.15 | 1.00 | -1.266 | -2.808423 | Healthcare |
I ICRpA InPoint Commercial Real Estate Income | 18.150 | -0.470 -2.52% | 18.560 | 18.150 | 64,333,636.95 | 681.00 | 0 | 43.214286 | Real Estate |
B BGSF BGSF | 5.79000 | 0.29000 5.27% | 5.79000 | 5.59000 | 64,319,332.47 | 1,146.00 | 0.08 | -18.677419 | Industrials |
F FORA Forian | 2.05000 | 0.03000 1.49% | 2.05000 | 2.05000 | 63,964,741.65 | 4.00 | 0.05 | -17.083333 | Healthcare |
H HSPTU Horizon Space Acquisition II Corp. | 10.310 | 0.050 0.49% | 10.310 | 10.310 | 63,922,000.00 | 0.00 | 0 | 0 | Financial Services |
H HFROpB Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 15.950 | 0.130 0.82% | 15.950 | 15.880 | 63,800,000.00 | 585.00 | 0 | 0 | Financial Services |
X XXII 22nd Century Group | 8.37500 | 7.93500 1,803.41% | 10.40000 | 6.39000 | 63,698,633.63 | 5,100.00 | -0.41 | 0.006909 | Consumer Defensive |
E EDAP EDAP TMS SA | 1.70000 | -0.01000 -0.58% | 1.70000 | 1.68500 | 63,566,546.20 | 0.00 | -0.68533 | -2.553283 | Healthcare |
Q QSEAU Quartzsea Acquisition Corp | 10.220 | 0.110 1.09% | 10.220 | 10.220 | 63,550,515.00 | 0.00 | 0 | 0 | Financial Services |
G GEG Great Elm Group | 2.27000 | 0.09000 4.13% | 2.27000 | 2.26000 | 63,424,880.52 | 1,393.00 | 0 | -44.361931 | Financial Services |
F FSHPU Flag Ship Acquisition Corp. | 10.180 | 0.000 0.00% | 10.180 | 10.180 | 63,319,600.00 | 0.00 | 0 | 0 | Financial Services |
I IMMX Immix Biopharma | 2.27000 | -0.12000 -5.02% | 2.39000 | 2.27000 | 63,281,455.11 | 649.00 | -0.595 | -3.289855 | Healthcare |
S SELF Global Self Storage | 5.57000 | 0.03000 0.54% | 5.58000 | 5.57000 | 63,154,837.87 | 103.00 | 0 | 25.318182 | Real Estate |
A AIRT Air T | 23.140 | -0.540 -2.28% | 23.140 | 23.140 | 63,077,696.24 | 0.00 | 0 | -82.64285 | Industrials |
A AKYA Akoya BioSciences | 1.26400 | -0.02600 -2.02% | 1.28000 | 1.26000 | 63,042,504.34 | 1,286.00 | -0.87 | -1.316667 | Healthcare |
A ANEB Anebulo Pharmaceuticals | 1.53000 | 0.04000 2.68% | 1.53000 | 1.42000 | 62,859,638.43 | 61.00 | -0.32 | -6.12 | Healthcare |
S SRGpA Seritage Growth Properties | 22.400 | 0.100 0.45% | 22.900 | 22.400 | 62,720,000.00 | 0.00 | 0 | 0 | Real Estate |
Y YTRA Yatra Online | 1.01000 | 0.01000 1.00% | 1.01000 | 1.01000 | 62,695,388.42 | 0.00 | 0.0007 | -77.2569 | Consumer Cyclical |