أسعار الأسهم الأمريكية (صفحة 237)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 FTAIM FTAI Aviation Ltd | 26.550 | -0.110 -0.41% | 26.620 | 26.550 | 79,384,500.00 | 0.00 | 0 | 0 | Industrials |
Q QTI QT Imaging Holdings Inc | 6.59000 | 0.05500 0.84% | 6.59000 | 6.56000 | 79,360,075.00 | 71.00 | 0 | -3.278607 | Healthcare |
M MAIA MAIA Biotechnology | 1.30500 | 0.03500 2.76% | 1.40000 | 1.28000 | 79,176,295.76 | 19,116.00 | -0.69 | -1.864286 | Healthcare |
A AGH Aureus Greenway Holdings Inc | 3.90000 | -0.05000 -1.27% | 3.99000 | 3.76000 | 78,993,259.80 | 6,535.00 | 0 | -14.444444 | Consumer Cyclical |
B BARK BARK | 9.13000 | -0.18000 -1.93% | 9.20000 | 8.96000 | 78,898,456.23 | 604.00 | -3.3 | -2.402632 | Consumer Cyclical |
N NIPG NIP Group Inc | 0.67000 | -0.01000 -1.47% | 0.67000 | 0.67000 | 78,848,103.79 | 58.00 | 0 | -0.268453 | Communication Services |
E ECCpD Eagle Point Credit Company | 18.600 | 0.090 0.49% | 18.600 | 18.600 | 78,459,115.20 | 0.00 | 0 | 0 | Financial Services |
H HNNA Hennessy Advisors | 9.94000 | 0.08000 0.81% | 9.94000 | 9.94000 | 78,448,239.38 | 100.00 | 2.23 | 8.643478 | Financial Services |
X XCH XCHG Ltd | 0.96020 | 0.01020 1.07% | 0.98870 | 0.96020 | 78,283,842.38 | 4.00 | 0 | -2.4005 | Industrials |
S SSEA Starry Sea Acquisition Corp | 10.250 | -0.090 -0.87% | 10.250 | 10.250 | 78,267,677.75 | 404.00 | 0 | -13.141026 | Financial Services |
D DLNGpA Dynagas LNG Partners LP | 26.070 | -0.380 -1.44% | 26.080 | 26.070 | 78,210,000.00 | 0.00 | 0 | 0 | Energy |
X XBIT XBiotech | 2.56000 | 0.02000 0.79% | 2.62000 | 2.56000 | 78,048,591.36 | 191.00 | 0 | -1.718121 | Healthcare |
G GLOPpC GasLog Partners LP | 25.490 | 0.190 0.75% | 25.490 | 25.490 | 78,026,037.05 | 0.00 | 0 | 0 | Energy |
W WWR Westwater Resources | 0.62500 | -0.01500 -2.34% | 0.63530 | 0.62260 | 77,939,345.00 | 4,073.00 | -0.2 | -1.953125 | Basic Materials |
G GLPpB Global Partners LP | 25.920 | 0.100 0.39% | 25.920 | 25.920 | 77,760,000.00 | 47.00 | 0 | 0 | Energy |
M MDIA Mediaco Holding | 0.95000 | 0.02000 2.15% | 0.95000 | 0.94990 | 77,645,239.45 | 0.00 | 0 | -1.130952 | Communication Services |
M MCHX Marchex | 1.75000 | 0.01000 0.57% | 1.75000 | 1.75000 | 77,520,054.50 | 0.00 | -0.06 | -14.583333 | Communication Services |
G GRWG GrowGeneration Corp | 1.29000 | -0.06000 -4.44% | 1.33000 | 1.28000 | 77,517,267.45 | 9,485.00 | -0.23 | -3.225 | Consumer Cyclical |
T TWG Top Wealth Group Holding Limited | 3.40000 | -0.02000 -0.58% | 3.46000 | 3.38000 | 77,338,270.00 | 523.00 | 0 | -0.635957 | Consumer Defensive |
O OM Outset Medical | 4.17000 | -0.14200 -3.29% | 4.40000 | 4.13000 | 77,266,901.61 | 3,668.00 | -2.93 | -0.776536 | Healthcare |