تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DIT AMCON Distributing Co | 113.880 | -1.620 -1.40% | 114.050 | 112.660 | 74,102,740.92 | 0.00 | 0 | 52.722222 | Consumer Defensive |
R REXRpC Rexford Industrial Realty | 21.450 | -0.610 -2.77% | 21.450 | 21.450 | 74,002,500.00 | 0.00 | 0 | 0 | Real Estate |
A ACRV Acrivon Therapeutics | 2.34500 | 0.02500 1.08% | 2.37000 | 2.28000 | 73,996,770.47 | 0.00 | -2.02 | -1.046875 | Healthcare |
S SLGB Smart Logistics Global Ltd | 1.80000 | 0.01000 0.56% | 1.80000 | 1.78000 | 73,800,000.00 | 0.00 | 0 | 0 | |
M MPU Mega Matrix Inc | 1.27000 | 0.24000 23.30% | 1.27000 | 1.10000 | 73,758,959.67 | 1.00 | 1.29 | -6.684211 | Communication Services |
G GMREpA Global Medical REIT | 23.750 | 0.150 0.64% | 23.740 | 23.740 | 73,712,700.00 | 0.00 | 0 | 0 | Real Estate |
S SSBI Summit State Bank | 10.890 | 0.310 2.93% | 10.890 | 10.840 | 73,741,918.14 | 0.00 | 0 | -45.375 | Financial Services |
I INCR Intercure Ltd | 1.35000 | 0.01000 0.75% | 1.35000 | 1.35000 | 73,592,022.15 | 0.00 | -0.46856 | -2.87771 | Healthcare |
A ATHR Aether Holdings Inc | 6.07000 | -0.02000 -0.33% | 6.10000 | 6.07000 | 73,454,727.11 | 0.00 | -0.26 | -35.271216 | Technology |
I IOR Income Opportunity Realty Investors | 18.050 | -0.500 -2.70% | 18.050 | 18.050 | 73,394,512.90 | 0.00 | 0 | 17.871287 | Financial Services |
O OKYO OKYO Pharma Limited | 1.94000 | -0.05400 -2.71% | 2.00000 | 1.94000 | 72,964,711.44 | 0.00 | -0.09129 | -16.277626 | Healthcare |
O ONMD OneMedNet Corp | 1.43000 | -0.04000 -2.72% | 1.53000 | 1.41000 | 72,937,443.15 | 0.00 | 0 | -14.3 | Healthcare |
E EICC Eagle Point Income Company | 25.300 | 0.030 0.12% | 25.300 | 25.280 | 72,662,510.80 | 0.00 | 0 | 0 | Financial Services |
T TECTP Tectonic Financial | 11.060 | -0.530 -4.57% | 11.060 | 11.060 | 72,650,375.00 | 0.00 | 0 | 0 | Financial Services |
E ESLA Estrella Immunopharma | 1.91000 | 0.08000 4.37% | 1.93000 | 1.85000 | 72,132,274.99 | 0.00 | -0.35 | -7.836508 | Healthcare |
M MNOV Medicinova | 1.47000 | -0.05000 -3.29% | 1.50000 | 1.47000 | 72,097,981.62 | 0.00 | -0.5 | -5.88 | Healthcare |
M MCHX Marchex | 1.64000 | 0.01500 0.92% | 1.64000 | 1.64000 | 72,006,268.04 | 0.00 | -0.09 | -16.4 | Communication Services |
S STKE Sol Strategies Inc | 2.60000 | 0.20000 8.33% | 2.62000 | 2.36000 | 71,684,082.60 | 68.00 | 0 | -15.209784 | Financial Services |
I IROHU Iron Horse Acquisitions Corp | 11.750 | 0.260 2.26% | 12.300 | 11.750 | 71,675,000.00 | 0.00 | 0 | 0 | Financial Services |
O ORGN Origin Materials | 0.47320 | 0.01240 2.69% | 0.47700 | 0.46800 | 71,524,111.39 | 0.00 | -0.831 | -0.763226 | Basic Materials |