أسعار الأسهم الأمريكية (صفحة 237)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BGL Blue Gold Limited | 2.47500 | 0.11500 4.87% | 2.47500 | 2.30000 | 77,033,385.00 | 0.00 | -0.29 | 0 | Basic Materials |
M MCHX Marchex | 1.75000 | 0.01500 0.86% | 1.75000 | 1.70000 | 76,835,956.75 | 0.00 | -0.06 | -15.909091 | Communication Services |
B BIOX Bioceres Crop Solutions Corp | 1.21000 | 0.02000 1.68% | 1.23000 | 1.19000 | 76,809,363.73 | 0.00 | -0.29 | -1.358635 | Basic Materials |
S STG Sunlands Technology Group | 5.72000 | 0.08000 1.42% | 5.72000 | 5.72000 | 76,794,409.12 | 0.00 | -4.327 | 1.397065 | Consumer Defensive |
C CPHC Canterbury Park Holding Corp | 15.020 | -0.280 -1.83% | 15.020 | 15.020 | 76,591,065.44 | 0.00 | 0 | -53.642857 | Consumer Cyclical |
 KIMpN Kimco Realty Corp | 55.460 | -3.110 -5.31% | 55.460 | 55.460 | 76,590,260.00 | 0.00 | 0 | 0 | Real Estate |
H HNNA Hennessy Advisors | 9.70000 | -0.27000 -2.71% | 9.70000 | 9.61000 | 76,551,594.90 | 0.00 | 2.23 | 7.637795 | Financial Services |
L LFT Lument Finance Trust | 1.45500 | -0.00500 -0.34% | 1.46500 | 1.43000 | 76,190,973.15 | 0.00 | 0 | 14.55 | Real Estate |
M MYPS PLAYSTUDIOS | 0.60200 | -0.01920 -3.09% | 0.61830 | 0.59600 | 75,914,587.53 | 0.00 | -0.08 | -2.075862 | Communication Services |
I IMA ImageneBio Inc | 6.78000 | -0.20000 -2.87% | 6.78000 | 6.78000 | 75,811,736.16 | 0.00 | -0.81 | -1.420813 | Healthcare |
C COEP Coeptis Therapeutics Holdings | 14.190 | 0.440 3.20% | 14.650 | 14.110 | 75,776,175.09 | 0.00 | -0.29 | -3.953824 | Healthcare |
G GABpK Gabelli Equity Trust (The) | 20.830 | -0.220 -1.05% | 20.830 | 20.830 | 75,642,791.05 | 0.00 | 0 | 0 | Financial Services |
U UAVS AgEagle Aerial Systems | 1.73000 | 0.15000 9.49% | 2.12500 | 1.70000 | 75,343,423.76 | 0.00 | 0 | 0.052965 | Technology |
G GMREpA Global Medical REIT | 24.220 | -0.130 -0.53% | 24.220 | 24.220 | 75,203,100.00 | 0.00 | 0 | 0 | Real Estate |
B BSAA BEST SPAC I Acquisition Corp | 10.140 | 0.040 0.40% | 10.140 | 10.140 | 75,030,930.00 | 0.00 | 0 | 0 | Financial Services |
T THCH TH International Limited | 2.34000 | -0.04000 -1.68% | 2.34000 | 2.34000 | 74,904,644.88 | 0.00 | 0 | -1.540762 | Consumer Cyclical |
B BTMD Biote Corp | 2.43000 | -0.08000 -3.19% | 2.46000 | 2.37500 | 74,554,732.80 | 0.00 | 0.39 | 3.075949 | Healthcare |
A ALOT AstroNova | 9.76000 | 0.35000 3.72% | 9.76000 | 9.54000 | 74,551,008.48 | 0.00 | 0 | -4.357143 | Technology |
F FSHPU Flag Ship Acquisition Corp. | 11.970 | 1.060 9.72% | 11.970 | 11.970 | 74,453,400.00 | 0.00 | 0 | 0 | Financial Services |
W WTG Wintergreen Acquisition Corp | 10.190 | 0.030 0.30% | 10.190 | 10.190 | 74,423,429.25 | 0.00 | 0 | 0 | Financial Services |