أسعار الأسهم الأمريكية (صفحة 237)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MDIA D Mediaco Holding | 0.96750 | 0.03760(4.04%) | 0.96750 | 0.96750 | 79,648,701.23 | 31.00 | 0 | -1.165663 | Communication Services |
M MYPS D PLAYSTUDIOS | 0.61460 | 0.09410(18.08%) | 0.63820 | 0.54200 | 79,511,595.46 | 61,089.00 | -0.08 | -2.11931 | Communication Services |
F FSEA D First Seacoast Bancorp | 16.940 | 0.080(0.47%) | 16.950 | 16.940 | 79,476,957.56 | 2.00 | 0 | -80.66666 | Financial Services |
L LGO D Largo | 0.78010 | 0.04190(5.68%) | 0.84210 | 0.71700 | 79,458,232.71 | 72,111.00 | -0.31425 | -0.829894 | Basic Materials |
S SRXH D SRX Health Solutions Inc | 0.092500 | -0.018300(-16.52%) | 0.113900 | 0.086800 | 79,420,632.09 | 0.00 | -0.35 | -0.531205 | Consumer Defensive |
M MITTpB D AG Mortgage Investment Trust | 21.260 | 0.060(0.28%) | 21.490 | 21.260 | 79,257,280.00 | 0.00 | 0 | 0 | Real Estate |
C CSBR D Champions Oncology | 5.69000 | -0.41000(-6.72%) | 5.75000 | 5.69000 | 79,016,039.94 | 7.00 | 0.05 | -31.611111 | Healthcare |
C CLNN D Clene | 6.17000 | 0.02000(0.33%) | 6.33000 | 6.17000 | 78,842,154.19 | 828.00 | -1.955 | -1.898462 | Consumer Defensive |
T TISI D Team | 17.240 | 0.250(1.47%) | 17.240 | 17.240 | 78,810,625.68 | 0.00 | 0 | -2.099878 | Industrials |
A ASBpF D Associated Banc-Corp | 19.690 | 0.130(0.66%) | 19.690 | 19.690 | 78,760,000.00 | 0.00 | 0 | 0 | Financial Services |
C CPBI D Central Plains Bancshares | 18.800 | 0.060(0.32%) | 18.800 | 18.800 | 78,636,207.60 | 0.00 | 0 | 17.904762 | Financial Services |
T TC D TuanChe Limited | 2.88000 | -1.94000(-40.25%) | 3.47000 | 2.77000 | 76,098,081.60 | 48,470.00 | 0 | 0.058191 | Communication Services |
R RSSS D Research Solutions | 2.32500 | 0.03500(1.53%) | 2.35000 | 2.22000 | 78,601,700.20 | 908.00 | 0.16 | 15.5 | Technology |
W WTGUU D Wintergreen Acquisition Corp. | 12.000 | 0.690(6.10%) | 12.000 | 12.000 | 78,534,000.00 | 0.00 | 0 | 0 | Financial Services |
M MBNKO D Medallion Bk | 25.330 | -0.180(-0.71%) | 25.330 | 25.330 | 78,523,000.00 | 0.00 | 0 | 0 | Financial Services |
W WKEY D WISeKey International Holding AG | 6.90000 | -0.10000(-1.43%) | 7.48000 | 6.84000 | 78,510,504.60 | 2,735.00 | -7.64167 | -9.517241 | Technology |
F FTCI D FTC Solar | 4.91000 | -0.14000(-2.77%) | 5.17000 | 4.76000 | 78,505,967.07 | 5,817.00 | -0.245 | -0.843643 | Technology |
S SSEA D Starry Sea Acquisition Corp | 10.220 | 0.010(0.10%) | 10.220 | 10.220 | 78,038,601.62 | 0.00 | 0 | -12.99727 | Financial Services |
A AISP D Airship AI Holdings | 2.26500 | -0.16000(-6.60%) | 2.47000 | 2.24500 | 78,005,607.93 | 17,871.00 | -0.06 | 17.423077 | Technology |
Z ZKIN D ZK International Group Co Ltd | 1.36000 | -0.07000(-4.90%) | 1.36000 | 1.33000 | 77,944,738.88 | 105.00 | 0 | -1.942857 | Basic Materials |