تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HOWL Werewolf Therapeutics | 1.63000 | 0.00000 0.00% | 1.65000 | 1.56000 | 74,538,268.37 | 15,118.00 | -1.74 | -0.993902 | Healthcare |
G GRAN Grande Group Ltd | 2.98000 | -0.07000 -2.30% | 3.14000 | 2.98000 | 74,220,625.00 | 195.00 | 0 | 45.320437 | Financial Services |
O ORBS Eightco Holdings Inc. | 9.95000 | 0.08000 0.81% | 10.18000 | 9.51000 | 74,109,068.96 | 89,639.00 | 0 | -3.882849 | Consumer Cyclical |
P PTHS Pelthos Therapeutics Inc | 24.090 | -1.710 -6.63% | 25.100 | 25.100 | 77,006,147.40 | 0.00 | -16.39 | -1.712142 | Healthcare |
G GNS Genius Group Limited | 0.87110 | -0.00390 -0.45% | 0.87770 | 0.85000 | 73,876,965.72 | 5,198.00 | -0.14 | -1.583818 | Consumer Defensive |
R RGS Regis Corp | 30.300 | 1.070 3.66% | 30.340 | 29.200 | 73,810,163.70 | 282.00 | -2.64 | 0.69384 | Consumer Cyclical |
C CRVO CervoMed | 7.97000 | -0.21000 -2.57% | 8.13000 | 7.93000 | 73,744,170.43 | 3,066.00 | -2.57 | -3.030418 | Healthcare |
S SUUN SolarBank Corp | 2.01000 | 0.06000 3.08% | 2.02000 | 1.93000 | 73,647,376.86 | 3,591.00 | -0.18 | -2.908677 | Utilities |
C COEP Coeptis Therapeutics Holdings | 15.250 | -0.420 -2.68% | 15.860 | 14.900 | 73,509,834.25 | 361.00 | -0.29 | -2.218955 | Healthcare |
H HMR Heidmar Maritime Holdings Corp | 1.26000 | 0.00000 0.00% | 1.28000 | 1.26000 | 73,393,529.58 | 208.00 | 0 | -12.326958 | Industrials |
I IOR Income Opportunity Realty Investors | 18.010 | -0.190 -1.04% | 18.010 | 18.010 | 73,231,865.78 | 0.00 | 0 | 16.990566 | Financial Services |
D DTI Drilling Tools International Corp | 2.05000 | -0.12000 -5.53% | 2.05000 | 2.05000 | 73,105,658.85 | 17.00 | 0.08 | -14.642857 | Energy |
L LOCL Local Bounti Corp | 3.37000 | 0.38000 12.71% | 3.37000 | 3.09000 | 74,554,543.70 | 1,474.00 | -8.49 | -0.246886 | Consumer Defensive |
C CNTY Century Casinos | 2.43000 | 0.00000 0.00% | 2.43000 | 2.43000 | 72,949,562.28 | 3,118.00 | -0.14 | -0.702312 | Consumer Cyclical |
Z ZENV Zenvia | 1.39000 | 0.00000 0.00% | 1.39000 | 1.39000 | 72,890,558.89 | 100.00 | 0.03503 | 0.00519 | Technology |
D DIT AMCON Distributing Co | 112.740 | 0.240 0.21% | 112.740 | 112.740 | 72,769,385.88 | 2.00 | 0 | 52.194444 | Consumer Defensive |
Q QVCGP QVC Group Inc. | 5.89000 | -0.19000 -3.13% | 6.11000 | 5.67000 | 74,939,400.62 | 1,035.00 | 0 | 0 | Consumer Cyclical |
T TSE Trinseo PLC | 2.02500 | 0.12500 6.58% | 2.13000 | 1.92500 | 72,803,964.38 | 5,967.00 | -6.4 | -0.184426 | Basic Materials |
V VHC VirnetX Holding Corp | 17.000 | 0.750 4.62% | 17.000 | 17.000 | 72,608,394.00 | 4.00 | 0 | -3.556485 | Technology |
K KBSX FST Corp | 1.62000 | -0.11000 -6.36% | 1.72000 | 1.62000 | 72,520,924.86 | 1,345.00 | 0 | -7.934603 | Basic Materials |