تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MOND Mondee Holdings | 0.88460 | -0.0487 -5.22% | 1.03000 | 0.71020 | 77,328,311.25 | 92,750.00 | -0.26 | -0.756068 | Consumer Cyclical |
A ACNT Ascent Industries Co | 10.99000 | 0.1 0.92% | 10.99000 | 10.92000 | 110,921,696.34 | 217.00 | 0 | -5.877005 | Basic Materials |
G GRWG GrowGeneration Corp | 1.95500 | 0.02 1.03% | 2.01500 | 1.95000 | 115,823,032.69 | 17,953.00 | -0.47 | -2.215909 | Consumer Cyclical |
H HOVNP Hovnanian Enterprises | 17.680 | -0.02 -0.11% | 17.680 | 17.680 | 99,008,000.00 | 15.00 | 0 | 0 | Consumer Cyclical |
N NCTY The9 Limited | 13.130 | -0.15 -1.13% | 13.730 | 13.060 | 117,998,246.47 | 3,526.00 | 0 | -2.265272 | Financial Services |
M MPLN MultiPlan Corp | 6.95000 | 0.02 0.29% | 6.95000 | 6.69000 | 112,389,819.15 | 223.00 | -0.87 | -0.072943 | Healthcare |
E EPRpE EPR Properties | 28.940 | 0.28 0.98% | 29.010 | 28.910 | 99,726,661.20 | 922.00 | 0 | 0 | Real Estate |
G GNT GAMCO Natural Resources Gold & Income Trust | 5.84000 | 0.04 0.69% | 5.84000 | 5.84000 | 103,186,755.60 | 3.00 | 0 | 0 | |
A ANIX Anixa Biosciences | 3.31000 | -0.03 -0.90% | 3.46000 | 3.30000 | 106,514,118.52 | 791.00 | -0.385 | -8.487179 | Healthcare |
L LXPpC LXP Industrial Trust | 49.850 | -1.05 -2.06% | 49.850 | 49.850 | 96,479,690.00 | 0.00 | 0 | 0 | Real Estate |
J JLS Nuveen Mortgage and Income Fund | 18.290 | 0.04 0.22% | 18.290 | 18.290 | 100,167,489.54 | 100.00 | 0 | 0 | |
C CODIpB Compass Diversified Holdings | 23.590 | 0.04 0.17% | 23.590 | 23.590 | 104,668,830.00 | 34.00 | 0 | 0 | Industrials |
F FRLAU Fortune Rise Acquisition Corp | 0 0% | ||||||||
J JMACU Maxpro Capital Acquisition Corp | 0 0% | ||||||||
I INMB INmune Bio | 4.87000 | -0.01 -0.20% | 5.10000 | 4.87000 | 107,979,836.37 | 3,892.00 | -2.21 | -2.233945 | Healthcare |
A ALAR Alarum Technologies Ltd | 12.900 | -0.43 -3.23% | 13.130 | 12.560 | 88,611,364.20 | 6,911.00 | 0.905 | 9.923077 | Technology |
E EVF Eaton Vance Senior Income Trust | 6.24500 | 0.005 0.08% | 6.24500 | 6.24500 | 98,577,150.14 | 100.00 | 0 | 0 | |
C CODA Coda Octopus Group | 9.02000 | -0.34 -3.63% | 9.20000 | 8.96000 | 100,983,292.74 | 0.00 | 0.37 | 34.692308 | Industrials |
S SOL ReneSola Ltd | 1.93000 | 0.1 5.46% | 1.99000 | 1.86000 | 98,922,065.08 | 3,798.00 | 0.1 | -38.6 | Technology |
C COFpK Capital One Financial Corp | 19.390 | 0.19 0.99% | 19.390 | 19.300 | 96,950,000.00 | 1,300.00 | 0 | 0 | Financial Services |