أسعار الأسهم الأمريكية (صفحة 234)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MCRP Micropolis Holding Co | 2.44000 | 0.02000 0.83% | 2.44000 | 2.37000 | 85,127,810.68 | 1,002.00 | 0 | -11.464863 | Technology |
P PBHC Pathfinder Bancorp | 13.600 | 0.000 0.00% | 13.600 | 13.600 | 85,088,345.60 | 0.00 | 0 | -43.870968 | Financial Services |
V VRM Vroom Inc | 16.330 | 0.930 6.04% | 16.330 | 16.330 | 85,015,172.09 | 4.00 | 0 | -1.565676 | Financial Services |
G GNSS Genasys | 1.88000 | 0.00000 0.00% | 1.88000 | 1.84500 | 84,999,144.68 | 1,521.00 | 0.04 | -5.69697 | Technology |
S SBpD Safe Bulkers | 26.590 | 0.090 0.34% | 26.590 | 26.570 | 84,956,379.50 | 0.00 | 0 | 0 | Industrials |
P PYPD PolyPid Ltd | 4.43000 | -0.05000 -1.12% | 4.43000 | 4.43000 | 84,538,735.48 | 0.00 | -1.495 | -2.119617 | Healthcare |
A ALIS Calisa Acquisition Corp | 10.030 | 0.010 0.10% | 10.030 | 10.030 | 84,527,825.00 | 0.00 | 0 | 137.39726 | Financial Services |
P PCGpE Pacific Gas and Electric Company | 18.600 | 0.200 1.09% | 18.600 | 18.600 | 84,444,000.00 | 0.00 | 0 | 15.762712 | Utilities |
G GGR Gogoro | 4.20000 | 0.00000 0.00% | 4.20000 | 4.20000 | 84,309,031.80 | 0.00 | 0 | -0.774908 | Consumer Cyclical |
 KIMpN Kimco Realty Corp | 60.900 | -0.100 -0.16% | 60.900 | 60.900 | 84,102,900.00 | 0.00 | 0 | 0 | Real Estate |
W WRAP Wrap Technologies | 1.51500 | -0.06500 -4.11% | 1.58000 | 1.51000 | 84,082,581.81 | 2,427.00 | 0 | -6.886364 | Technology |
A ASBpE Associated Banc-Corp | 20.960 | -0.140 -0.66% | 20.960 | 20.960 | 83,840,000.00 | 0.00 | 0 | 0 | Financial Services |
O ODYS Odysight.ai Inc | 4.99000 | 0.26500 5.61% | 4.99000 | 4.88000 | 83,666,865.93 | 113.00 | 0 | -4.663551 | Technology |
B BATL Battalion Oil Corp | 3.89500 | 0.18500 4.99% | 3.98500 | 3.44000 | 83,621,116.22 | 93,164.00 | 0.23 | -1.723214 | Energy |
P PTHS Pelthos Therapeutics Inc | 24.900 | -0.130 -0.52% | 24.900 | 24.900 | 83,553,020.70 | 1,000.00 | -8.975 | -1.080729 | Healthcare |
B BKHAU Black Hawk Acquisition Corp | 11.700 | 0.100 0.86% | 11.700 | 11.700 | 83,327,400.00 | 0.00 | 0 | 0 | Financial Services |
A ATLCP Atlanticus Holdings Corp | 23.200 | 0.050 0.22% | 23.200 | 23.200 | 83,151,839.20 | 0.00 | 0 | 0 | Financial Services |
S STEX Streamex Corp | 0.85010 | -0.04000 -4.49% | 0.93500 | 0.82300 | 83,073,213.77 | 27,022.00 | -0.17 | -0.088093 | Financial Services |
C CPSH CPS Technologies Corp | 4.61000 | -0.17000 -3.56% | 4.68000 | 4.51000 | 83,012,099.43 | 5,391.00 | 0.09 | 153.66666 | Technology |
M MITTpB AG Mortgage Investment Trust | 22.250 | -0.330 -1.46% | 22.250 | 22.250 | 82,948,000.00 | 0.00 | 0 | 0 | Real Estate |