تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NTIC Northern Technologies International Corp | 7.34000 | 0.17000 2.37% | 7.43000 | 7.30000 | 69,541,824.42 | 1,133.00 | 0 | 19.315789 | Basic Materials |
G GNSS Genasys | 1.54000 | 0.03000 1.99% | 1.59000 | 1.52000 | 69,537,936.16 | 801.00 | -0.355 | -2.40625 | Technology |
T TECTP Tectonic Financial | 10.580 | -0.020 -0.19% | 10.580 | 10.580 | 69,497,375.00 | 0.00 | 0 | 0 | Financial Services |
Y YI 111 | 8.01000 | -0.10000 -1.23% | 8.01000 | 8.01000 | 69,426,162.36 | 0.00 | 0 | -7.57662 | Healthcare |
L LPSN LivePerson | 0.73870 | -0.00550 -0.74% | 0.76830 | 0.73550 | 69,326,859.82 | 2,963.00 | -0.81 | -0.547185 | Technology |
R RWTpA Redwood Trust | 24.710 | 0.060 0.24% | 24.710 | 24.710 | 69,188,000.00 | 0.00 | 0 | 0 | Real Estate |
D DSXpB Diana Shipping | 26.600 | -0.060 -0.23% | 26.600 | 26.600 | 69,160,000.00 | 0.00 | 0 | 0 | Industrials |
R RECT Rectitude Holdings Ltd | 4.76000 | 0.11000 2.37% | 4.76000 | 4.61000 | 69,020,000.00 | 0.00 | 0 | 36.643226 | Consumer Cyclical |
L LVO LiveOne | 0.71800 | -0.04610 -6.03% | 0.75010 | 0.69970 | 68,994,346.07 | 12,720.00 | -0.13 | -6.527273 | Communication Services |
A ATLX Atlas Lithium Corp | 3.86000 | -0.19000 -4.69% | 4.21000 | 3.86000 | 68,851,607.44 | 4,555.00 | -2.58 | -1.581967 | Basic Materials |
R REXRpB Rexford Industrial Realty | 22.900 | -0.110 -0.48% | 22.900 | 22.900 | 68,700,000.00 | 0.00 | 0 | 0 | Real Estate |
B BRID Bridgford Foods Corp | 7.56000 | -0.37000 -4.67% | 7.56000 | 7.56000 | 68,620,849.92 | 0.00 | 0 | -9.333333 | Consumer Defensive |
C CSTE Caesarstone Ltd | 1.98000 | -0.09000 -4.35% | 2.16000 | 1.98000 | 68,420,537.46 | 3,459.00 | 1.3 | -1.466667 | Industrials |
A ARMP Armata Pharmaceuticals | 1.89000 | 0.02000 1.07% | 1.89000 | 1.89000 | 68,405,675.31 | 32.00 | -1.94 | -4.725 | Healthcare |
A AFJK Aimei Health Technology Co Ltd | 11.170 | 0.030 0.27% | 11.180 | 11.170 | 68,379,757.61 | 0.00 | 0 | 48.565217 | Financial Services |
V VTSI VirTra | 6.07000 | -0.01600 -0.26% | 6.17000 | 6.07000 | 68,357,839.16 | 1,901.00 | 0.27 | 31.947368 | Technology |
M MLSS Milestone Scientific | 0.87000 | -0.02000 -2.25% | 0.87000 | 0.87000 | 68,275,268.40 | 0.00 | 0 | -14.5 | Healthcare |
F FNWB First Northwest Bancorp | 7.64000 | -0.09000 -1.16% | 7.79000 | 7.64000 | 68,178,221.64 | 1,090.00 | 0 | -4.197802 | Financial Services |
H HLP Hongli Group | 0.92790 | 0.01790 1.97% | 0.96000 | 0.86000 | 68,143,816.13 | 0.00 | 0 | -8.435455 | Basic Materials |
U UCL uCloudlink Group | 1.81000 | -0.26000 -12.56% | 1.99700 | 1.81000 | 68,115,085.64 | 0.00 | 0.01 | -9.05 | Communication Services |