أسعار الأسهم الأمريكية (صفحة 234)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OM Outset Medical | 4.42000 | -0.04000 -0.90% | 4.51000 | 4.35000 | 80,236,657.80 | 0.00 | -5.45 | -0.235733 | Healthcare |
Y YHNAU YHN Acquisition I | 10.340 | -1.060 -9.30% | 10.350 | 10.340 | 80,135,000.00 | 0.00 | 0 | 0 | Financial Services |
 FTAIM FTAI Aviation Ltd | 26.780 | -0.070 -0.26% | 26.780 | 26.780 | 80,072,200.00 | 0.00 | 0 | 0 | Industrials |
C CBAT CBAK Energy Technology | 0.90080 | 0.00080 0.09% | 0.90080 | 0.89530 | 79,852,169.07 | 0.00 | -0.05 | 6.159231 | Industrials |
L LCUT Lifetime Brands | 3.51000 | -0.13000 -3.57% | 3.63500 | 3.51000 | 79,522,524.90 | 0.00 | -0.18 | -2.101796 | Consumer Cyclical |
G GABpH THE Gabelli Equity Trust | 21.020 | 0.060 0.29% | 21.020 | 21.020 | 79,482,862.94 | 0.00 | 0 | 0 | Financial Services |
N NAMM Namib Minerals | 1.48000 | -0.02000 -1.33% | 1.51000 | 1.47000 | 79,442,594.92 | 10.00 | 0 | -4.543208 | Basic Materials |
F FVN Future Vision II Acquisition Corp. | 10.520 | 0.000 0.00% | 10.520 | 10.520 | 79,362,880.00 | 0.00 | 0 | 0 | Financial Services |
F FUSB First US Bancshares | 13.740 | -0.100 -0.72% | 13.800 | 13.470 | 79,237,041.12 | 0.00 | 0 | 14.774194 | Financial Services |
R RRGB Red Robin Gourmet Burgers | 4.40500 | 0.25500 6.14% | 4.47000 | 4.24000 | 79,133,441.90 | 0.00 | -0.34 | -1.280523 | Consumer Cyclical |
B BOTJ Bank of the James Financial Group | 17.400 | 0.190 1.10% | 17.400 | 17.400 | 79,054,081.20 | 0.00 | 0 | 11.012658 | Financial Services |
D DLNGpA Dynagas LNG Partners LP | 26.260 | 0.060 0.23% | 26.260 | 26.260 | 78,780,000.00 | 0.00 | 0 | 0 | Energy |
I ISRL Israel Acquisitions Corp | 12.380 | -0.080 -0.64% | 12.390 | 12.480 | 78,638,985.62 | 0.00 | 0 | 133.75975 | Financial Services |
S SSTI ShotSpotter | 6.19000 | -0.12000 -1.90% | 6.34000 | 6.17000 | 78,603,424.07 | 30.00 | 0.34 | -7.835443 | Technology |
G GLOPpC GasLog Partners LP | 25.670 | -0.110 -0.43% | 25.670 | 25.650 | 78,577,025.15 | 0.00 | 0 | 0 | Energy |
T TSQ Townsquare Media | 4.76000 | 0.04000 0.85% | 4.85000 | 4.74000 | 78,352,532.16 | 0.00 | 0.34 | 2.163636 | Communication Services |
M MDIA Mediaco Holding | 0.95690 | 0.00690 0.73% | 0.97990 | 0.95690 | 78,320,814.34 | 0.00 | 0 | 1.087386 | Communication Services |
U UYSC Uy Scuti Acquisition Corp | 10.210 | 0.010 0.10% | 10.210 | 10.210 | 78,191,733.08 | 0.00 | 0 | 380.38821 | Financial Services |
D DTI Drilling Tools International Corp | 2.44000 | 0.22000 9.91% | 2.44000 | 2.28000 | 85,885,018.32 | 0.00 | 0.08 | -12.842105 | Energy |
L LHSW Lianhe Sowell International Group Ltd | 1.50000 | -0.05000 -3.23% | 1.62000 | 1.43000 | 78,000,000.00 | 0.00 | 0 | 24.962556 | Technology |