أسعار الأسهم الأمريكية (صفحة 234)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGMpD Federal Agricultural Mortgage Corp | 21.770 | 0.090 0.42% | 21.770 | 21.730 | 87,080,000.00 | 0.00 | 0 | 0 | Financial Services |
W WRAP Wrap Technologies | 1.62000 | 0.02500 1.57% | 1.62000 | 1.62000 | 86,930,112.61 | 501.00 | 0 | -5.0625 | Technology |
A ATLCP Atlanticus Holdings Corp | 24.380 | -0.170 -0.69% | 24.380 | 24.370 | 86,884,517.56 | 100.00 | 0 | 0 | Financial Services |
C CODIpA Compass Diversified Holdings | 18.540 | -0.080 -0.43% | 18.540 | 18.540 | 86,730,120.00 | 0.00 | 0 | 0 | Industrials |
S SSBI Summit State Bank | 12.800 | -0.370 -2.81% | 12.800 | 12.800 | 86,675,532.80 | 0.00 | 0 | -60.952381 | Financial Services |
M MOBX Mobix Labs | 0.88170 | 0.07160 8.84% | 0.88170 | 0.77010 | 87,430,019.12 | 59,471.00 | 0 | -1.356462 | Technology |
H HOVR New Horizon Aircraft Ltd | 1.93000 | 0.05000 2.66% | 1.95000 | 1.91000 | 84,965,278.08 | 1,465.00 | -0.53 | -2.424509 | Industrials |
T TGEN Tecogen Inc | 2.90000 | 0.01000 0.35% | 2.94000 | 2.90000 | 87,748,648.26 | 88.00 | -0.11 | -18.125 | Industrials |
B BTCS BTCS | 1.82000 | -0.01500 -0.82% | 1.83500 | 1.80000 | 85,811,431.16 | 949.00 | 0.02 | 1.123457 | Financial Services |
C CSPI CSP | 8.65000 | 0.11000 1.29% | 8.98500 | 8.65000 | 85,747,683.55 | 181.00 | 0 | -173 | Technology |
P PEW Grabagun Digital Holdings Inc | 2.87000 | -0.01000 -0.35% | 2.87000 | 2.83000 | 86,145,696.14 | 829.00 | -0.16 | 0 | Industrials |
E EXFY Expensify | 0.91000 | -0.03000 -3.19% | 0.93000 | 0.91000 | 85,595,802.72 | 401.00 | 0 | -3.956522 | Technology |
T TWG Top Wealth Group Holding Limited | 3.73000 | -0.03000 -0.80% | 3.73000 | 3.73000 | 85,527,028.00 | 300.00 | 0 | -0.697683 | Consumer Defensive |
P PMI Picard Medical Inc | 1.16000 | 0.03000 2.65% | 1.16000 | 1.05000 | 85,493,364.16 | 0.00 | 0 | -2.653424 | Healthcare |
W WKEY WISeKey International Holding AG | 7.67000 | 0.09000 1.19% | 7.85000 | 7.59000 | 88,432,746.30 | 293.00 | -7.64167 | -13.224138 | Technology |
S SAFX XCF Global Inc | 0.36230 | 0.03730 11.48% | 0.40500 | 0.35070 | 87,066,440.16 | 204,768.00 | 0 | 0.66839 | Utilities |
Q QUMSU Quantumsphere Acquisition Corp. | 10.220 | 0.050 0.49% | 10.220 | 10.220 | 85,285,900.00 | 0.00 | 0 | 0 | Financial Services |
V VRM Vroom Inc | 16.110 | -0.270 -1.65% | 16.110 | 16.110 | 83,765,878.20 | 40.00 | 0 | -0.573922 | Financial Services |
C CAPN Cayson Acquisition Corp | 10.790 | 0.010 0.09% | 10.870 | 10.790 | 85,112,100.00 | 0.00 | 0 | 0 | Financial Services |
L LPA Logistic Properties of the Americas | 2.69000 | -0.02000 -0.74% | 2.72000 | 2.65000 | 85,051,922.35 | 0.00 | 0 | 11.695652 | Real Estate |