أسعار الأسهم الأمريكية (صفحة 234)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMTD AMTD IDEA Group | 1.03000 | 0.04020 4.06% | 1.03000 | 1.03000 | 82,635,404.44 | 0.00 | 0 | -0.092793 | Financial Services |
D DLTH Duluth Holdings | 2.25000 | 0.00000 0.00% | 2.25000 | 2.22000 | 82,633,932.00 | 0.00 | 0.86 | -2.556818 | Consumer Cyclical |
B BKHAU Black Hawk Acquisition Corp | 11.600 | 0.850 7.91% | 11.600 | 11.600 | 82,615,200.00 | 0.00 | 0 | 0 | Financial Services |
Z ZOOZ ZOOZ Power Ltd | 0.51000 | 0.00270 0.53% | 0.51500 | 0.49900 | 82,568,888.82 | 0.00 | 0 | -0.459459 | Consumer Cyclical |
F FDSB Fifth District Bancorp Inc | 14.940 | 0.130 0.88% | 14.940 | 14.930 | 82,509,885.00 | 0.00 | 0 | 20.75 | Financial Services |
A ANVS Annovis Bio | 3.11000 | -0.28000 -8.26% | 3.43000 | 3.00000 | 82,423,984.79 | 0.00 | -1.3 | -2.169894 | Healthcare |
T TOUR Tuniu Corp | 0.71010 | -0.02590 -3.52% | 0.70980 | 0.70270 | 82,390,335.99 | 0.00 | -0.34182 | 10.315833 | Consumer Cyclical |
S SFWL Shengfeng Development Limited | 0.99790 | 0.00790 0.80% | 0.99790 | 0.99790 | 82,324,268.22 | 0.00 | 0 | 7.127857 | Industrials |
C COLA Columbus Acquisition Corp | 10.360 | 0.000 0.00% | 10.360 | 10.360 | 82,302,844.40 | 0.00 | 0 | 70.09614 | Financial Services |
A ATOS Atossa Therapeutics | 0.63710 | -0.01990 -3.03% | 0.65320 | 0.63690 | 82,295,114.23 | 0.00 | -0.3 | -2.77 | Healthcare |
C CODIpA Compass Diversified Holdings | 17.590 | 0.110 0.63% | 17.590 | 17.590 | 82,286,020.00 | 0.00 | 0 | 0 | Industrials |
C CALC CalciMedica | 5.71000 | 0.43000 8.14% | 5.71000 | 5.25000 | 82,277,851.01 | 0.00 | -2.14 | -3.524691 | Healthcare |
Y YHNA YHN Acquisition I Ltd | 10.610 | -0.080 -0.75% | 10.610 | 10.610 | 82,227,500.00 | 0.00 | 0 | 35.653439 | Financial Services |
S SBpD Safe Bulkers | 25.700 | 0.100 0.39% | 25.700 | 25.700 | 82,112,785.00 | 0.00 | 0 | 0 | Industrials |
E EXOZ eXoZymes Inc | 9.79000 | 0.00000 0.00% | 9.79000 | 9.55000 | 82,111,177.50 | 0.00 | 0 | -9.845856 | Healthcare |
B BOTJ Bank of the James Financial Group | 18.040 | -0.270 -1.47% | 18.140 | 18.040 | 81,961,817.52 | 0.00 | 0 | 10.308571 | Financial Services |
Y YHNAU YHN Acquisition I | 10.545 | 0.205 1.98% | 10.545 | 10.545 | 81,723,750.00 | 0.00 | 0 | 0 | Financial Services |
D DRIO DarioHealth Corp | 12.035 | 0.135 1.13% | 12.190 | 11.750 | 81,337,488.42 | 0.00 | -0.56 | -1.107176 | Healthcare |
 FTAIM FTAI Aviation Ltd | 27.200 | 0.260 0.97% | 27.200 | 27.200 | 81,328,000.00 | 0.00 | 0 | 0 | Industrials |
A ALXO ALX Oncology Holdings | 1.50000 | 0.06000 4.17% | 1.53000 | 1.45000 | 81,327,001.50 | 0.00 | -0.8745 | -0.746269 | Healthcare |