أسعار الأسهم الأمريكية (صفحة 234)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FDSB D Fifth District Bancorp Inc | 16.400 | 0.110(0.68%) | 16.440 | 16.400 | 86,343,638.40 | 42.00 | 0 | 19.069767 | Financial Services |
C CHMI D CHERRY HILL MORTGAGE INVESTMENT Corp | 2.34000 | 0.03000(1.30%) | 2.34500 | 2.31000 | 85,970,518.92 | 4,040.00 | 0 | 15.6 | Real Estate |
A ALIS D Calisa Acquisition Corp | 10.170 | 0.010(0.10%) | 10.250 | 10.170 | 85,707,675.00 | 1,800.00 | 0 | 446.0135 | Financial Services |
R RPID D Rapid Micro Biosystems | 1.72000 | 0.02000(1.18%) | 1.72000 | 1.70000 | 85,693,511.48 | 3,114.00 | -1.21 | -1.563636 | Healthcare |
N NDLS D Noodles & Company | 14.513 | -1.264(-8.01%) | 16.000 | 14.510 | 85,511,307.14 | 684.00 | 0.66 | -2.281918 | Consumer Cyclical |
C COFpK D Capital One Financial Corp | 17.040 | 0.000(0.00%) | 17.040 | 16.970 | 85,200,000.00 | 0.00 | 0 | 0 | Financial Services |
F FFAI D Faraday Future Intelligent Electric Inc | 0.24390 | -0.00360(-1.45%) | 0.26610 | 0.23410 | 85,041,335.92 | 333,897.00 | -0.99 | -0.076698 | Consumer Cyclical |
S SPAI D Safe Pro Group Inc | 4.12000 | -0.27000(-6.15%) | 4.43000 | 4.11000 | 84,949,526.04 | 569.00 | -0.53 | -5.722222 | Industrials |
T TEAD D Teads Holding Co | 0.87540 | 0.06210(7.64%) | 0.94150 | 0.84700 | 84,906,297.82 | 7,416.00 | 0 | -0.162412 | Communication Services |
A AGMpD D Federal Agricultural Mortgage Corp | 21.210 | 0.060(0.28%) | 21.210 | 21.000 | 84,840,000.00 | 250.00 | 0 | 0 | Financial Services |
T TOP D TOP Financial Group Limited | 1.80000 | -0.07500(-4.00%) | 1.86000 | 1.79000 | 84,722,769.00 | 2,140.00 | 0 | -12.857143 | Financial Services |
F FATN D Fatpipe Inc | 6.03000 | -0.21000(-3.37%) | 6.43000 | 5.88000 | 84,567,542.04 | 1,709.00 | 0.23 | 17.228571 | Technology |
P PCGpE D Pacific Gas and Electric Company | 18.590 | 0.090(0.49%) | 18.590 | 18.590 | 84,398,600.00 | 0.00 | 0 | 15.754237 | Utilities |
E ENGS D Energys Group Ltd. | 2.70000 | 0.00000(0.00%) | 2.77000 | 2.58000 | 84,384,223.20 | 41,444.00 | 0 | -11.901759 | Industrials |
 KIMpN D Kimco Realty Corp | 61.090 | -0.160(-0.26%) | 61.090 | 61.090 | 84,365,290.00 | 0.00 | 0 | 0 | Real Estate |
I IBIO D iBio | 1.69700 1.69500-0.00200(-0.12%) | -0.03300(-1.91%) | 1.76000 | 1.65500 | 84,304,518.02 | 19,685.00 | -0.335 | -3.026786 | Healthcare |
S SDA D SunCar Technology Group | 0.82390 | -0.01720(-2.04%) | 0.87820 | 0.82030 | 84,045,510.88 | 4,602.00 | 0.14 | -18.865 | Consumer Cyclical |
R RNTX D Rein Therapeutics Inc | 0.98100 | -0.00330(-0.34%) | 1.01000 | 0.97930 | 83,913,790.39 | 3,057.00 | -0.69 | -0.50051 | Healthcare |
G GOSS D Gossamer Bio | 0.17160 | 0.00470(2.82%) | 0.17740 | 0.16440 | 83,886,097.50 | 743,080.00 | -0.38 | -0.217215 | Healthcare |
C CSPI D CSP | 8.32000 | 0.13000(1.59%) | 8.32000 | 7.83000 | 83,797,767.04 | 285.00 | 0 | -832 | Technology |