تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GECC Great Elm Capital Corp | 10.240 | 0.11 1.09% | 10.240 | 10.240 | 107,006,853.12 | 11.00 | 0.955 | 13.837838 | Financial Services |
G GDL GDL Fund (The) | 8.13000 | 0.03 0.37% | 8.13000 | 8.10000 | 102,266,229.36 | 259.00 | 0 | 0 | |
R RFACU RF Acquisition Corp | 10.550 | 0.05 0.48% | 10.550 | 10.550 | 105,500,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALTO Alto Ingredients | 1.49000 | 0.08 5.67% | 1.49000 | 1.40000 | 114,204,061.29 | 74,970.00 | -0.37 | -2.921569 | Basic Materials |
Q QSI Quantum-Si | 1.14000 | -0.08 -6.56% | 1.24000 | 1.09000 | 162,692,651.28 | 216,650.00 | -0.635 | -1.78125 | Healthcare |
O OPAL OPAL Fuels | 3.89000 | 0.18 4.85% | 3.91000 | 3.64000 | 110,590,665.53 | 4,510.00 | 0.537 | 21.611111 | Utilities |
A AIRG Airgain | 8.78000 | -0.2 -2.23% | 9.00000 | 8.78000 | 99,605,930.42 | 493.00 | -0.11 | -7.634783 | Technology |
A ACRpD ACRES Commercial Realty Corp | 22.550 | -0.69 -2.97% | 22.550 | 22.550 | 101,652,175.35 | 0.00 | 0 | 0 | Real Estate |
C CPHC Canterbury Park Holding Corp | 20.340 | 0.35 1.75% | 20.890 | 20.340 | 102,098,847.06 | 0.00 | 0 | 21.638298 | Consumer Cyclical |
P PSApQ Public Storage | 17.630 | 0.07 0.40% | 17.630 | 17.630 | 101,372,500.00 | 0.00 | 0 | 0 | Real Estate |
L LPTX Leap Therapeutics | 2.91500 | 0.265 10.00% | 3.03500 | 2.60500 | 111,696,669.76 | 3,879.00 | -1.85 | -1.817073 | Healthcare |
R REVEU Alpine Acquisition Corp | 0 0% | ||||||||
T TDUP ThredUp | 1.52000 | -0.005 -0.33% | 1.60000 | 1.34000 | 172,911,576.32 | 40,074.00 | 0 | -2.375 | Consumer Cyclical |
B BCV Bancroft Fund Ltd | 18.387 | 0.037 0.20% | 18.387 | 18.387 | 107,982,989.73 | 125.00 | 0 | 0 | |
I IPSC Century Therapeutics | 1.63000 | 0.275 20.30% | 1.63000 | 1.37000 | 138,597,338.46 | 30,976.00 | -1.66 | -0.89071 | Healthcare |
S SGHLU Signal Hill Acquisition Corp | 0 0% | ||||||||
G GNLpB Global Net Lease | 22.080 | 0.08 0.36% | 22.080 | 22.080 | 103,685,184.96 | 10.00 | 0 | 0 | Real Estate |
D DCOMP Dime Community Bancshares | 19.520 | -0.55 -2.74% | 19.750 | 19.520 | 103,440,384.00 | 0.00 | 0 | 0 | Financial Services |
A AGMpF Federal Agricultural Mortgage Corp | 21.280 | -0.04 -0.19% | 21.280 | 21.220 | 102,144,000.00 | 0.00 | 0 | 0 | Financial Services |
F FNGR FingerMotion | 1.97000 | 0.04 2.07% | 1.97000 | 1.94000 | 106,001,464.50 | 542.00 | 0 | -19.7 | Communication Services |