أسعار الأسهم الأمريكية (صفحة 234)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SHOpI Sunstone Hotel Investors | 20.250 | 0.050 0.25% | 20.250 | 20.240 | 81,000,000.00 | 0.00 | 0 | 0 | Real Estate |
F FLYX flyExclusive | 3.92000 | -0.04000 -1.01% | 4.06000 | 3.92000 | 80,876,205.20 | 112.00 | 0 | -4.126316 | Industrials |
D DLHC DLH Holdings Corp | 5.62000 | 0.06000 1.08% | 5.62000 | 5.55000 | 80,851,950.16 | 28.00 | 0.74 | 17.5625 | Industrials |
 FTAIM FTAI Aviation Ltd | 27.010 | 0.120 0.45% | 27.010 | 27.010 | 80,759,900.00 | 0.00 | 0 | 0 | Industrials |
P PGACU Pantages Capital Acquisition Corporation | 10.440 | 0.240 2.35% | 10.440 | 10.440 | 80,703,152.28 | 0.00 | 0 | 0 | Financial Services |
V VANI Vivani Medical | 1.36000 | 0.00000 0.00% | 1.36000 | 1.35000 | 80,571,708.08 | 578.00 | -0.435 | -3.022222 | Healthcare |
Y YHNAU YHN Acquisition I | 10.340 | -1.060 -9.30% | 10.350 | 10.340 | 80,135,000.00 | 0.00 | 0 | 0 | Financial Services |
O OPTX Syntec Optics Holdings | 2.17000 | 0.30000 16.04% | 2.17000 | 1.92000 | 80,116,890.42 | 3,340.00 | 0 | -54.25 | Technology |
L LCUT Lifetime Brands | 3.53000 | -0.04000 -1.12% | 3.65000 | 3.53000 | 79,980,745.55 | 135.00 | -0.13 | -2.20625 | Consumer Cyclical |
H HNNA Hennessy Advisors | 10.250 | -0.220 -2.10% | 10.700 | 10.250 | 79,822,490.00 | 408.00 | 2.23 | 8.2 | Financial Services |
M MITTpB AG Mortgage Investment Trust | 21.400 | 0.140 0.66% | 21.650 | 21.400 | 79,779,200.00 | 302.00 | 0 | 0 | Real Estate |
D DLNGpA Dynagas LNG Partners LP | 26.490 | 0.040 0.15% | 26.650 | 26.490 | 79,470,000.00 | 252.00 | 0 | 0 | Energy |
B BYND Beyond Meat | 1.03500 | -0.98000 -48.64% | 1.12000 | 0.85000 | 79,438,237.20 | 4,277,804.00 | -1.205 | -0.023598 | Consumer Defensive |
G GLOPpC GasLog Partners LP | 25.950 | 0.000 0.00% | 25.950 | 25.950 | 79,434,117.75 | 100.00 | 0 | 0 | Energy |
G GABpH THE Gabelli Equity Trust | 21.000 | -0.280 -1.32% | 21.030 | 21.000 | 79,407,237.00 | 0.00 | 0 | 0 | Financial Services |
L LCCCU Lakeshore Acquisition III Corp | 10.220 | -0.070 -0.68% | 10.220 | 10.220 | 79,373,630.00 | 0.00 | 0 | 0 | Financial Services |
D DAIC Cid Holdco Inc | 2.87000 | 0.10000 3.61% | 2.87500 | 2.84000 | 79,318,014.93 | 566.00 | 0 | -4.088686 | Technology |
I INNpF Summit Hotel Properties | 19.820 | -0.080 -0.40% | 19.820 | 19.820 | 79,280,000.00 | 21.00 | 0 | 0 | Real Estate |
E EDAP EDAP TMS SA | 2.12000 | -0.03000 -1.40% | 2.18000 | 2.12000 | 79,271,222.32 | 94.00 | -0.90262 | -3.271993 | Healthcare |
Z ZTEK Zentek Ltd | 0.75500 | -0.01500 -1.95% | 0.78800 | 0.75270 | 79,056,396.55 | 601.00 | 0 | -13.247513 | Healthcare |