أسعار الأسهم الأمريكية (صفحة 233)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BMHL Bluemount Holdings Ltd | 3.48000 | -0.19000 -5.18% | 3.48000 | 3.48000 | 88,810,111.56 | 0.00 | 0 | 68.47429 | Financial Services |
C CBAT CBAK Energy Technology | 1.02000 | -0.01000 -0.97% | 1.02000 | 0.99000 | 88,645,836.00 | 0.00 | 0.1 | -14.571429 | Industrials |
S SSTI ShotSpotter | 6.98000 | -0.25000 -3.46% | 7.06000 | 6.67000 | 88,635,201.94 | 0.00 | 0.29 | -8.309524 | Technology |
N NRT North European Oil Royalty Trust | 9.64000 | 0.35000 3.77% | 10.21000 | 9.48000 | 88,597,287.60 | 0.00 | 0 | 11.209302 | Energy |
O ORIQ Origin Investment Corp I | 10.240 | 0.020 0.20% | 10.240 | 10.240 | 88,320,000.00 | 0.00 | 0 | 0 | Financial Services |
L LUD Luda Technology Group Ltd | 3.89000 | -0.60000 -13.36% | 4.15000 | 3.75000 | 88,264,100.00 | 0.00 | 0 | -49.620512 | Basic Materials |
M MMTX Miluna Acquisition Corp | 9.99000 | -0.01000 -0.10% | 10.00000 | 9.99000 | 88,192,719.00 | 0.00 | 0 | 0 | Financial Services |
U ULBI Ultralife Corp | 5.29000 | 0.02000 0.38% | 5.33000 | 5.17000 | 88,072,929.63 | 0.00 | 0.67 | 52.9 | Industrials |
F FGMCU FG Merger II Corp | 10.610 | 0.020 0.19% | 10.610 | 10.560 | 88,018,438.00 | 0.00 | 0 | 0 | Financial Services |
A ATYR aTyr Pharma Inc | 0.89060 | 0.06630 8.04% | 0.90200 | 0.83600 | 87,805,822.73 | 0.00 | -0.645 | -1.073012 | Healthcare |
V VIOT Viomi Technology Co Ltd | 1.29000 | -0.01000 -0.77% | 1.31000 | 1.29000 | 87,672,878.88 | 0.00 | 0.45 | 3.230144 | Consumer Cyclical |
A ATLCP Atlanticus Holdings Corp | 24.550 | 0.330 1.36% | 24.550 | 24.550 | 87,490,357.10 | 0.00 | 0 | 0 | Financial Services |
E EXFY Expensify | 0.94000 | -0.02340 -2.43% | 0.99390 | 0.91740 | 87,456,581.04 | 0.00 | 0 | -4.086957 | Technology |
O OXLCP Oxford Lane Capital Corp | 24.800 | 0.180 0.73% | 24.800 | 24.550 | 87,415,188.80 | 0.00 | 0 | 0 | Financial Services |
X XCH XCHG Ltd | 1.47000 | 0.03500 2.44% | 1.47000 | 1.42000 | 87,393,760.86 | 808.00 | 0 | -3.076416 | Industrials |
A AGMpD Federal Agricultural Mortgage Corp | 21.770 | 0.090 0.42% | 21.770 | 21.730 | 87,080,000.00 | 0.00 | 0 | 0 | Financial Services |
W WRAP Wrap Technologies | 1.59500 | 0.01500 0.95% | 1.61000 | 1.51500 | 86,930,112.61 | 0.00 | 0 | -4.984375 | Technology |
O OKYO OKYO Pharma Limited | 1.69000 | 0.03000 1.81% | 1.72000 | 1.57000 | 86,815,632.93 | 0.00 | -0.14068 | -15.478742 | Healthcare |
P PMVP PMV Pharmaceuticals | 1.63000 | 0.00000 0.00% | 1.65000 | 1.56000 | 86,734,756.41 | 1.00 | -1.645 | -1.025157 | Healthcare |
C CODIpA Compass Diversified Holdings | 18.540 | -0.080 -0.43% | 18.540 | 18.540 | 86,730,120.00 | 0.00 | 0 | 0 | Industrials |