أسعار الأسهم الأمريكية (صفحة 233)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EXOZ eXoZymes Inc | 10.400 | -0.870 -7.72% | 10.400 | 10.400 | 88,077,496.00 | 0.00 | 0 | -9.541284 | Healthcare |
A AGMpG Federal Agricultural Mortgage Corp | 17.600 | -0.180 -1.01% | 17.600 | 17.600 | 88,000,000.00 | 300.00 | 0 | 0 | Financial Services |
M MXCT MaxCyte | 0.82190 | -0.06110 -6.92% | 0.87490 | 0.80120 | 87,829,407.67 | 11,197.00 | -0.29633 | -1.956905 | Healthcare |
F FGMCU FG Merger II Corp | 10.570 | -0.040 -0.38% | 10.570 | 10.570 | 87,686,606.00 | 0.00 | 0 | 0 | Financial Services |
C COFpK Capital One Financial Corp | 17.530 | -0.210 -1.18% | 17.530 | 17.510 | 87,650,000.00 | 571.00 | 0 | 0 | Financial Services |
K KG Kestrel Group Ltd | 9.53000 | -0.53000 -5.27% | 10.40000 | 9.35000 | 87,507,814.56 | 1,565.00 | 1.45 | 1.112019 | Financial Services |
I IH iHuman | 1.71000 | 0.01000 0.59% | 1.71000 | 1.71000 | 87,402,994.02 | 4.00 | 0.0875 | 6.495533 | Consumer Defensive |
P PEW Grabagun Digital Holdings Inc | 2.96000 | -0.01000 -0.34% | 2.98000 | 2.88000 | 87,348,706.08 | 3,802.00 | -0.26 | -22.769231 | Industrials |
F FLL Full House Resorts | 2.41000 | 0.02000 0.84% | 2.43000 | 2.38000 | 87,223,510.48 | 1,627.00 | -0.73 | -2.151786 | Consumer Cyclical |
L LSE Leishen Energy Holding Co Ltd | 5.12000 | -0.12000 -2.29% | 5.20000 | 5.20000 | 87,168,000.00 | 93.00 | 0 | 64 | Energy |
F FTLF FitLife Brands | 9.28000 | -0.06000 -0.64% | 9.50000 | 9.24000 | 87,149,148.16 | 863.00 | 0.86 | 14.730159 | Consumer Defensive |
H HOVR New Horizon Aircraft Ltd | 1.92500 | -0.06000 -3.02% | 2.00000 | 1.86000 | 87,131,944.90 | 18,939.00 | -0.6 | -2.831841 | Industrials |
R RANI Rani Therapeutics Holdings | 0.86940 | 0.00450 0.52% | 0.86940 | 0.83600 | 86,777,000.54 | 8,934.00 | -0.22 | -1.932 | Healthcare |
S SPAI Safe Pro Group Inc | 4.15000 | -0.16000 -3.71% | 4.15000 | 3.96000 | 86,691,781.90 | 3,771.00 | -0.53 | -4.882353 | Industrials |
U UPXI Upexi | 1.25000 | -0.07000 -5.30% | 1.31000 | 1.24000 | 86,680,443.75 | 64,383.00 | 0.74 | -1.453488 | Communication Services |
Q QUMSU Quantumsphere Acquisition Corp. | 10.310 | 0.090 0.88% | 10.310 | 10.310 | 86,036,950.00 | 0.00 | 0 | 0 | Financial Services |
D DLHC DLH Holdings Corp | 5.91000 | -0.09000 -1.50% | 6.08000 | 5.91000 | 85,653,836.85 | 0.00 | 0.74 | -73.875 | Industrials |
B BMHL Bluemount Holdings Ltd | 3.35000 | -0.05000 -1.47% | 3.35000 | 3.35000 | 85,492,492.45 | 0.00 | 0 | 30.369569 | Financial Services |
A AIRG Airgain | 6.99000 | 0.25000 3.71% | 6.99000 | 6.48000 | 85,445,005.08 | 2,310.00 | 0.06 | -12.944444 | Technology |
P PEBpE Pebblebrook Hotel Trust | 19.990 | -0.010 -0.05% | 19.990 | 19.980 | 85,264,826.26 | 0.00 | 0 | 0 | Real Estate |