تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DERM Journey Medical Corp | 5.64000 | 0.095 1.71% | 5.64000 | 5.32000 | 117,819,239.04 | 1,856.00 | -1.325 | -6.130435 | Healthcare |
O ONBPP Old National Bancorp | 24.900 | -0.17 -0.68% | 24.950 | 24.900 | 107,568,000.00 | 0.00 | 0 | 0 | Financial Services |
N NRDY Nerdy | 1.38000 | -0.11 -7.38% | 1.50000 | 1.37500 | 159,295,685.28 | 30,505.00 | -0.4 | -4.106061 | Technology |
C CRGO Freightos Limited | 2.08000 | 0.02 0.97% | 2.08000 | 1.98000 | 102,665,944.16 | 233.00 | -0.35 | -6.933333 | Industrials |
I IVRpB Invesco Mortgage Capital | 25.350 | 0 0.00% | 25.360 | 25.350 | 107,686,521.15 | 7.00 | 0 | 0 | Real Estate |
R RBKB Rhinebeck Bancorp | 9.76000 | 0.04 0.41% | 9.76000 | 9.76000 | 108,215,044.32 | 84.00 | 0 | -20.765957 | Financial Services |
O OFS OFS Capital Corp | 8.08000 | -0.06 -0.74% | 8.13000 | 8.08000 | 108,256,470.24 | 1,288.00 | 0.48 | -89.77777 | Financial Services |
C CSLM Consilium Acquisition Corp | 11.380 | 0.1 0.89% | 11.380 | 11.380 | 69,605,053.06 | 0.00 | 0 | -25.230522 | Financial Services |
L LTRX Lantronix | 2.92000 | 0.06 2.10% | 2.96000 | 2.86000 | 112,348,001.56 | 4,772.00 | 0.395 | -20.857143 | Technology |
O OXACU Oxbridge Acquisition Corp | 0 0% | ||||||||
S SHOpH Sunstone Hotel Investors | 22.780 | 0.25 1.11% | 22.780 | 22.780 | 104,788,000.00 | 0.00 | 0 | 0 | Real Estate |
C CMREpD Costamare | 26.250 | -0.53 -1.98% | 26.250 | 26.190 | 104,646,727.50 | 0.00 | 0 | 0 | Industrials |
A ALOT AstroNova | 15.300 | 0.35 2.34% | 15.300 | 15.300 | 115,064,751.60 | 5.00 | 0 | 18.214286 | Technology |
K KACLU Kairous Acquisition Corp | 13.500 | -1.19 -8.10% | 13.500 | 13.010 | 105,949,930.50 | 0.00 | 0 | 0 | Financial Services |
P PPYA Papaya Growth Opportunity Corp | 11.030 | -0.12 -1.08% | 11.030 | 11.030 | 105,942,091.12 | 0.00 | 0 | 19.017241 | Financial Services |
B BNTC Benitec Biopharma | 9.800 | -0.21 -2.10% | 9.910 | 9.700 | 227,520,965.00 | 2,817.00 | -13.01593 | -3.333333 | Healthcare |
T THCP Thunder Bridge Capital Partners IV | 10.955 | -0.385 -3.40% | 10.955 | 10.680 | 103,916,248.84 | 1,300.00 | 0 | -271.21707 | Financial Services |
C CMREpC COSTAMARE | 26.110 | -0.49 -1.84% | 26.110 | 26.110 | 103,738,554.85 | 100.00 | 0 | 0 | Industrials |
T THCH TH International Limited | 0.89800 | -0.042 -4.47% | 0.89800 | 0.89800 | 141,880,610.95 | 0.00 | 0 | -1.601463 | Consumer Cyclical |
C CGO Calamos Global Total Return Fund | 11.630 | 0.05 0.43% | 11.630 | 11.570 | 104,386,018.66 | 300.00 | 0 | 0 |