أسعار الأسهم الأمريكية (صفحة 233)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SEER D Seer | 1.61500 | -0.01500(-0.92%) | 1.64000 | 1.56000 | 88,795,204.87 | 15,818.00 | -0.56 | -1.302419 | Healthcare |
G GLND D Greenland Energy Company | 2.03000 | -0.07000(-3.33%) | 2.21000 | 2.03000 | 88,772,293.82 | 24,770.00 | 0 | 59.642857 | Energy |
N NHPAP D National Healthcare Properties Inc | 23.080 | -0.220(-0.94%) | 23.080 | 23.080 | 88,754,486.20 | 100.00 | 0 | 0 | Real Estate |
C CANG D Cango | 0.21600 | 0.00250(1.17%) | 0.23190 | 0.21010 | 88,607,448.94 | 25,758.00 | -0.665 | -0.09863 | Financial Services |
P PSECpA D Prospect Capital Corp | 16.860 | 0.210(1.26%) | 16.880 | 16.860 | 88,534,507.02 | 477.00 | 0 | 0 | Financial Services |
I ICRpA D InPoint Commercial Real Estate Income | 21.990 | -0.010(-0.05%) | 21.990 | 21.990 | 88,509,750.00 | 0.00 | 0 | 52.357143 | Real Estate |
R RIVpA D RiverNorth Opportunities Fund | 22.560 | -0.010(-0.04%) | 22.570 | 22.550 | 88,209,600.00 | 0.00 | 0 | 0 | Financial Services |
N NEXM D Nexmetals Mining Corp | 2.46000 | 0.00000(0.00%) | 2.46000 | 2.44000 | 87,694,483.44 | 500.00 | -0.94 | -1.22004 | Basic Materials |
N NRXS D Neuraxis Inc | 7.08000 | -0.01000(-0.14%) | 7.11000 | 6.96000 | 87,681,587.40 | 497.00 | 0 | -8.85 | Healthcare |
Q QUMSU D Quantumsphere Acquisition Corp. | 10.500 | 0.190(1.84%) | 10.500 | 10.500 | 87,622,500.00 | 0.00 | 0 | 0 | Financial Services |
C CRDF D Cardiff Oncology | 1.28000 | -0.02000(-1.54%) | 1.30500 | 1.20000 | 87,513,466.88 | 54,734.00 | -0.74 | -1.910448 | Healthcare |
V VNCE D VINCE HOLDING Corp | 6.81000 | 0.00000(0.00%) | 6.94000 | 6.59000 | 87,490,072.14 | 4,943.00 | -0.05 | 9.728571 | Consumer Cyclical |
P PSApQ D Public Storage | 15.210 | 0.010(0.07%) | 15.210 | 15.210 | 87,457,500.00 | 200.00 | 0 | 0 | Real Estate |
O OM D Outset Medical | 4.71500 | -0.38500(-7.55%) | 5.51000 | 4.71000 | 87,403,091.32 | 16,214.00 | -2.92 | -1.720803 | Healthcare |
A ATLCP D Atlanticus Holdings Corp | 24.350 | 0.660(2.79%) | 24.350 | 24.350 | 87,286,130.10 | 9.00 | 0 | 0 | Financial Services |
G GEOS D Geospace Technologies Corp | 6.74000 | 0.00000(0.00%) | 6.83000 | 6.49000 | 87,185,964.22 | 686.00 | 0 | -2.969163 | Energy |
A AGMpG D Federal Agricultural Mortgage Corp | 17.430 | -0.200(-1.13%) | 17.430 | 17.430 | 87,150,000.00 | 2.00 | 0 | 0 | Financial Services |
A AUC D ATIF Holdings Limited. | 8.41000 | 0.97000(13.04%) | 8.41000 | 8.41000 | 86,735,466.93 | 100.00 | 0 | -3.737791 | Financial Services |
R RANI D Rani Therapeutics Holdings | 0.77170 | 0.00400(0.52%) | 0.81420 | 0.77000 | 86,730,708.60 | 6,628.00 | -0.19 | -2.858148 | Healthcare |
B BSAAU D Best Spac I Acquisition Corp | 14.950 | -1.050(-6.56%) | 14.950 | 14.500 | 86,366,150.00 | 0.00 | 0 | 0 | Financial Services |