تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TGE Generation Essentials Group (The) | 1.71000 | -0.07000 -3.93% | 1.82000 | 1.71000 | 82,868,429.70 | 1,438.00 | 0 | 2.882078 | Financial Services |
E ECCpD Eagle Point Credit Company | 19.630 | 0.050 0.26% | 19.640 | 19.550 | 82,803,894.16 | 1,226.00 | 0 | 0 | Financial Services |
C CLNN Clene | 8.21000 | -0.36000 -4.20% | 8.71000 | 7.74000 | 82,674,453.70 | 5,025.00 | -1.82 | -2.171958 | Consumer Defensive |
R RDACU Rising Dragon Acquisition Corp | 11.000 | 0.600 5.77% | 11.000 | 11.000 | 82,493,125.00 | 100.00 | 0 | 0 | Financial Services |
C CHMI CHERRY HILL MORTGAGE INVESTMENT Corp | 2.28500 | -0.02000 -0.87% | 2.31000 | 2.25500 | 82,363,035.22 | 4,354.00 | 0 | -4.480392 | Real Estate |
U UAVS AgEagle Aerial Systems | 2.32000 | 0.21000 9.95% | 2.40000 | 2.11000 | 82,313,511.84 | 139,068.00 | 0 | 0.095414 | Technology |
O OCG Oriental Culture Holding Ltd | 3.96000 | -0.04000 -1.00% | 3.98000 | 3.95000 | 82,106,350.92 | 118.00 | 0 | -22 | Consumer Cyclical |
U UCL uCloudlink Group | 2.18000 | 0.08000 3.81% | 2.18000 | 2.12000 | 82,039,163.92 | 461.00 | -0.02 | -18.2 | Communication Services |
G GCTS GCT Semiconductor Holding | 1.46500 | 0.05500 3.90% | 1.46500 | 1.43000 | 81,834,759.36 | 6,826.00 | 0 | -2.092857 | Technology |
C CAPN Cayson Acquisition Corp | 10.450 | 0.030 0.29% | 10.450 | 10.450 | 81,823,500.00 | 0.00 | 0 | 0 | Financial Services |
I IMMX Immix Biopharma | 2.47000 | -0.02800 -1.12% | 2.57000 | 2.41000 | 81,597,722.05 | 5,694.00 | -0.675 | -3.233766 | Healthcare |
P PCGpE Pacific Gas and Electric Company | 17.950 | -0.050 -0.28% | 17.950 | 17.950 | 81,493,000.00 | 0.00 | 0 | 17.095238 | Utilities |
S SGA Saga Communications | 12.640 | 0.230 1.85% | 12.640 | 12.640 | 81,400,601.44 | 100.00 | 0 | 38.30303 | Communication Services |
C COLA Columbus Acquisition Corp | 10.240 | -0.760 -6.91% | 10.240 | 10.240 | 81,349,529.60 | 0.00 | 0 | 139.64461 | Financial Services |
M MIND MIND Technology | 10.200 | 0.640 6.69% | 10.260 | 9.700 | 81,288,094.20 | 5,072.00 | 0 | 2.246696 | Technology |
S SSBI Summit State Bank | 12.000 | 0.000 0.00% | 12.000 | 12.000 | 81,258,312.00 | 0.00 | 0 | -50 | Financial Services |
C CODIpA Compass Diversified Holdings | 17.830 | 0.130 0.73% | 17.830 | 17.565 | 81,144,330.00 | 401.00 | 0 | 0 | Industrials |
Y YHNA YHN Acquisition I Ltd | 10.470 | 0.010 0.10% | 10.470 | 10.470 | 81,142,500.00 | 0.00 | 0 | 46.119691 | Financial Services |
A ASRT Assertio Holdings | 0.84310 | 0.01060 1.27% | 0.85530 | 0.84110 | 81,139,627.84 | 1,261.00 | -0.05 | -1.873556 | Healthcare |
L LOOP Loop Industries | 1.70000 | 0.09000 5.59% | 1.70000 | 1.67000 | 81,121,195.00 | 1,198.00 | -0.46 | -6.071429 | Basic Materials |