تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ATMVU AlphaVest Acquisition Corp | 11.300 | 0.420 3.86% | 11.310 | 11.300 | 72,207,000.00 | 0.00 | 0 | 0 | Financial Services |
A ABOS Acumen Pharmaceuticals | 1.19000 | -0.02000 -1.65% | 1.19500 | 1.16000 | 72,082,375.75 | 8,681.00 | -1.975 | -0.613402 | Healthcare |
F FOSL Fossil Group | 1.34000 | -0.01000 -0.74% | 1.37000 | 1.30000 | 71,870,024.98 | 14,691.00 | 0 | -0.740331 | Consumer Cyclical |
I INNpF Summit Hotel Properties | 17.960 | 0.020 0.11% | 17.960 | 17.890 | 71,840,000.00 | 23.00 | 0 | 0 | Real Estate |
I INO Inovio Pharmaceuticals | 1.95500 | 0.01500 0.77% | 1.96000 | 1.88500 | 71,698,522.38 | 20,300.00 | -2.22 | -0.620635 | Healthcare |
A AFJKU Aimei Health Technology Co Ltd | 11.830 | 0.560 4.97% | 11.830 | 11.830 | 70,980,000.00 | 0.00 | 0 | 0 | Financial Services |
N NVNO enVVeno Medical Corp | 4.04000 | -0.09000 -2.18% | 4.20000 | 3.96000 | 70,845,440.00 | 278.00 | -0.45 | -3.423729 | Healthcare |
O OAKU Oak Woods Acquisition Corp | 11.690 | 0.000 0.00% | 11.690 | 11.690 | 70,583,974.51 | 0.00 | 0 | 14.432099 | Financial Services |
A ALOT AstroNova | 9.28500 | 0.02500 0.27% | 9.28500 | 9.28500 | 70,531,041.98 | 0.00 | 0 | -4.338785 | Technology |
I IMUX Immunic | 0.73580 | -0.01420 -1.89% | 0.75710 | 0.72010 | 70,502,542.99 | 6,256.00 | -0.78 | -0.757895 | Healthcare |
I IGMS IGM Biosciences | 1.17000 | -0.01000 -0.85% | 1.19000 | 1.17000 | 70,334,638.92 | 1,682.00 | -1.56 | -0.357798 | Healthcare |
W WKEY WISeKey International Holding AG | 6.27000 | 0.19000 3.13% | 6.35000 | 5.94000 | 70,324,896.84 | 1,899.00 | -6.0465 | -13.630435 | Technology |
I INDO Indonesia Energy Corp | 5.04400 | 0.00400 0.08% | 5.06000 | 4.59000 | 70,162,231.67 | 56,405.00 | 0 | -9.127273 | Energy |
X XHG XChange TEC INC | 1.36000 | 0.06000 4.62% | 1.38000 | 1.18000 | 70,105,179.36 | 37,545.00 | 0 | -0.041032 | Financial Services |
V VATE INNOVATE Corp | 5.26000 | 0.01000 0.19% | 5.38000 | 5.26000 | 69,869,726.68 | 200.00 | 0 | -1.905797 | Industrials |
N NVA Nova Minerals Limited | 13.340 | 0.250 1.91% | 13.340 | 13.020 | 69,801,816.80 | 0.00 | 0 | -7.75056 | Basic Materials |
N NOTV Inotiv | 2.03000 | -0.14000 -6.45% | 2.14000 | 1.97000 | 69,736,545.34 | 18,461.00 | 0 | -0.650641 | Healthcare |
H HOVR New Horizon Aircraft Ltd | 2.22000 | -0.07000 -3.06% | 2.50000 | 2.02000 | 69,675,026.34 | 166,319.00 | 0.24393 | 6.225469 | Industrials |
Z ZURA Zura Bio Limited | 1.12500 | 0.01000 0.90% | 1.19000 | 1.12000 | 69,609,372.75 | 12,999.00 | -0.785 | -1.454891 | Healthcare |
S STEM Stem | 0.41820 | -0.01300 -3.01% | 0.45060 | 0.41300 | 69,571,239.71 | 28,909.00 | -0.501 | -0.083976 | Utilities |