تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PSTV Plus Therapeutics | 0.59890 | 0.03800 6.77% | 0.62850 | 0.56800 | 82,306,261.04 | 89.00 | -1.155 | -0.623854 | Healthcare |
S SBpD Safe Bulkers | 25.750 | 0.150 0.59% | 25.750 | 25.750 | 82,272,537.50 | 0.00 | 0 | 0 | Industrials |
H HUSA Houston American Energy Corp | 2.22500 | -0.29500 -11.71% | 2.62000 | 2.22000 | 82,143,175.23 | 447.00 | 0 | -0.246948 | Energy |
E ECCpD Eagle Point Credit Company | 19.470 | 0.060 0.31% | 19.470 | 19.470 | 82,128,977.04 | 0.00 | 0 | 0 | Financial Services |
I INVE Identiv | 3.45000 | -0.03000 -0.86% | 3.51000 | 3.35000 | 81,952,642.05 | 0.00 | -0.26 | -3.254717 | Industrials |
B BTMD Biote Corp | 2.67000 | 0.13700 5.41% | 2.67000 | 2.53000 | 81,918,163.20 | 0.00 | 0.56 | 3.034091 | Healthcare |
C COLA Columbus Acquisition Corp | 10.300 | 0.050 0.49% | 10.305 | 10.300 | 81,826,187.00 | 0.00 | 0 | 69.69018 | Financial Services |
Y YHNA YHN Acquisition I Ltd | 10.550 | 0.040 0.38% | 10.550 | 10.550 | 81,762,500.00 | 0.00 | 0 | 46.472086 | Financial Services |
C CCG Cheche Group | 0.97480 | 0.00580 0.60% | 0.97750 | 0.97480 | 81,535,308.50 | 0.00 | 0 | -18.641867 | Communication Services |
T TIL Instil Bio | 11.980 | 0.600 5.27% | 12.320 | 11.450 | 81,248,072.48 | 0.00 | -11.82 | -0.927963 | Healthcare |
D DRIO DarioHealth Corp | 11.980 | -0.020 -0.17% | 12.670 | 11.500 | 81,082,844.32 | 0.00 | -9.83 | -0.89403 | Healthcare |
X XBP XBP Europe Holdings | 0.68950 | 0.02820 4.26% | 0.69800 | 0.68700 | 81,027,262.69 | 0.00 | 0 | -2.377586 | Technology |
H HNNA Hennessy Advisors | 10.390 | 0.290 2.87% | 10.390 | 10.220 | 80,912,748.40 | 0.00 | 2.23 | 8.312 | Financial Services |
V VRA Vera Bradley | 2.88900 | 0.13200 4.79% | 2.98500 | 2.73000 | 80,708,612.06 | 0.00 | -0.64 | -0.972727 | Consumer Cyclical |
P PGACU Pantages Capital Acquisition Corporation | 10.440 | 0.240 2.35% | 10.440 | 10.440 | 80,703,152.28 | 0.00 | 0 | 0 | Financial Services |
I IFRX InflaRx NV | 1.19000 | 0.01000 0.85% | 1.22000 | 1.17000 | 80,619,084.70 | 0.00 | -0.76403 | -1.393774 | Healthcare |
I INNpF Summit Hotel Properties | 20.130 | 1.490 7.99% | 20.170 | 20.110 | 80,520,000.00 | 0.00 | 0 | 0 | Real Estate |
K KNDI Kandi Technologies Group | 0.96000 | -0.02000 -2.04% | 0.96000 | 0.93150 | 78,762,526.08 | 0.00 | 0 | -1.6 | Consumer Cyclical |
B BMHL Bluemount Holdings Ltd | 3.15000 | -0.45000 -12.50% | 3.15000 | 3.15000 | 80,388,463.05 | 0.00 | 0 | 61.648759 | Financial Services |
L LCCCU Lakeshore Acquisition III Corp | 10.340 | 0.000 0.00% | 10.340 | 10.340 | 80,305,610.00 | 0.00 | 0 | 0 | Financial Services |