تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CUBIpF Customers Bancorp | 24.990 | 0.040 0.16% | 24.990 | 24.990 | 84,966,000.00 | 5,000.00 | 0 | 0 | Financial Services |
K KRRO Korro Bio | 9.01000 | 0.06000 0.67% | 9.06000 | 8.76000 | 84,849,827.95 | 0.00 | -8.34 | -0.956476 | Healthcare |
E ELBM Electra Battery Materials Corp | 0.90570 | -0.04430 -4.66% | 0.95000 | 0.90510 | 84,821,737.66 | 0.00 | -1.93131 | -0.71032 | Basic Materials |
A AUBN Auburn National Bancorporation | 24.250 | -1.000 -3.96% | 25.200 | 24.250 | 84,722,200.75 | 0.00 | 0 | 11.829268 | Financial Services |
S SSBI Summit State Bank | 12.500 | 0.050 0.40% | 12.500 | 12.500 | 84,644,075.00 | 0.00 | 0 | -59.52381 | Financial Services |
F FEAM 5E Advanced Materials | 3.60000 | -0.09000 -2.44% | 3.61000 | 3.47000 | 84,642,778.80 | 0.00 | -1.73662 | 60 | Basic Materials |
A AGMpD Federal Agricultural Mortgage Corp | 21.150 | 0.070 0.33% | 21.150 | 21.150 | 84,600,000.00 | 0.00 | 0 | 0 | Financial Services |
M MHH Mastech Digital | 7.23000 | 0.24000 3.43% | 7.23000 | 7.05000 | 84,571,703.13 | 0.00 | 1.15 | -723 | Industrials |
H HCHL Happy City Holdings Limited | 4.39000 | 0.00000 0.00% | 4.40000 | 4.36000 | 84,340,680.00 | 0.00 | 0 | 49.470363 | Consumer Cyclical |
H HIT Health In Tech Inc | 1.47500 | -0.14500 -8.95% | 1.62000 | 1.41000 | 83,940,491.80 | 0.00 | 0 | 59.156172 | Technology |
G GEG Great Elm Group | 2.54000 | 0.05000 2.01% | 2.54000 | 2.54000 | 83,894,594.72 | 0.00 | 0 | 41.157598 | Financial Services |
C CAPN Cayson Acquisition Corp | 10.700 | 0.010 0.09% | 10.700 | 10.700 | 83,781,000.00 | 0.00 | 0 | 0 | Financial Services |
M MITTpB AG Mortgage Investment Trust | 22.450 | 0.290 1.31% | 22.450 | 22.300 | 83,693,600.00 | 0.00 | 0 | 0 | Real Estate |
E ECCpD Eagle Point Credit Company | 19.810 | 0.070 0.35% | 19.810 | 19.810 | 83,563,175.92 | 0.00 | 0 | 0 | Financial Services |
D DLHC DLH Holdings Corp | 5.75000 | -0.14000 -2.38% | 5.85000 | 5.75000 | 83,334,951.25 | 0.00 | 0.74 | 63.888889 | Industrials |
P PEBpE Pebblebrook Hotel Trust | 19.010 | -0.470 -2.41% | 19.010 | 19.010 | 83,285,072.19 | 0.00 | 0 | 0 | Real Estate |
N NA Nano Labs Ltd | 3.59000 | 0.10000 2.87% | 3.60000 | 3.47000 | 82,990,715.69 | 0.00 | 0 | -4.154103 | Technology |
G GMM Global Mofy AI Limited | 1.67000 | 0.05000 3.09% | 1.68000 | 1.58000 | 82,778,650.18 | 0.00 | 0 | -1.403361 | Technology |
H HTCO Caravelle International Group | 11.200 | 0.320 2.94% | 11.200 | 10.600 | 82,715,628.80 | 0.00 | 0 | -0.866873 | Industrials |
B BEAT Heartbeam | 2.40000 | -0.15000 -5.88% | 2.47000 | 2.31000 | 82,664,551.20 | 0.00 | -0.51 | -3.666667 | Healthcare |