تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SBI Western Asset Intermediate Muni Fund | 8.14000 | 0.05 0.62% | 8.14000 | 8.14000 | 114,630,044.10 | 200.00 | 0 | 0 | |
P PMTpA PennyMac Mortgage Investment Trust | 24.730 | 0.12 0.49% | 24.755 | 24.730 | 113,758,000.00 | 300.00 | 0 | 0 | Real Estate |
F FRGAP Franchise Group | 0 0% | ||||||||
S SSSS SuRo Capital Corp | 5.08300 | 0.103 2.07% | 5.20000 | 5.07000 | 118,830,384.17 | 4,113.00 | 7.5 | -2.633679 | Financial Services |
A AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 23.530 | -0.09 -0.38% | 23.550 | 23.530 | 108,238,000.00 | 0.00 | 0 | 0 | Real Estate |
B BLUA/U BlueRiver Acquisition Corp | 0 0% | ||||||||
A AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 24.520 | 0.02 0.08% | 24.520 | 24.520 | 112,792,000.00 | 0.00 | 0 | 0 | Real Estate |
S SRV Cushing MLP & Infrastructure Total Return Fund (The) | 45.355 | 0.655 1.47% | 45.400 | 44.990 | 117,976,246.77 | 969.00 | 0 | 0 | |
C CLDTpA Chatham Lodging Trust | 23.600 | 0.05 0.21% | 23.600 | 23.600 | 113,280,000.00 | 39.00 | 0 | 0 | Real Estate |
E EPRpC EPR Properties | 21.150 | -0.37 -1.72% | 21.150 | 21.150 | 114,060,173.40 | 0.00 | 0 | 0 | Real Estate |
D DXpC Dynex Capital | 25.250 | -0.07 -0.28% | 25.250 | 25.250 | 112,615,000.00 | 0.00 | 0 | 0 | Real Estate |
G GREEL Greenidge Generation Holdings | 11.05000 | 1.05 10.50% | 11.06000 | 11.05000 | 128,237,515.25 | 0.00 | 0 | 0 | |
C CTOpA CTO Realty Growth | 23.600 | 0 0.00% | 23.600 | 23.600 | 111,228,428.40 | 1.00 | 0 | 0 | Real Estate |
A ABRpE Arbor Realty Trust | 18.870 | 0.22 1.18% | 18.870 | 18.870 | 108,502,500.00 | 50.00 | 0 | 0 | Real Estate |
F FCAP First Capital | 31.560 | -0.99 -3.04% | 31.560 | 31.260 | 105,789,214.68 | 2.00 | 0 | 8.965909 | Financial Services |
N NIM Nuveen Select Maturities Municipal Fund | 8.98000 | 0.04 0.45% | 8.98000 | 8.94000 | 111,770,441.06 | 1,123.00 | 0 | 0 | |
B BKTI BK Technologies Corp | 32.760 | 0.35 1.08% | 33.700 | 32.760 | 116,732,889.00 | 129.00 | 0 | 23.568345 | Technology |
N NOTE FiscalNote Holdings | 0.90370 | 0.0618 7.34% | 0.90930 | 0.85040 | 127,617,061.87 | 7,019.00 | -0.2 | -4.107727 | Technology |
G GIFI Gulf Island Fabrication | 6.92300 | -0.037 -0.53% | 6.93000 | 6.92300 | 113,212,151.30 | 157.00 | 0 | 6.410185 | Industrials |
K KSM DWS Strategic Municipal Income Trust | 10.075 | 0.015 0.15% | 10.075 | 10.075 | 111,307,209.65 | 100.00 | 0 | 0 |