تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GLOPpB GasLog Partners LP | 25.870 | 0.140 0.54% | 25.870 | 25.870 | 90,451,402.34 | 0.00 | 0 | 0 | Energy |
M MATH Metalpha Technology Holding Limited | 2.29000 | -0.09000 -3.78% | 2.38000 | 2.28000 | 90,451,269.59 | 0.00 | 0 | 5.585366 | Financial Services |
A AGMpG Federal Agricultural Mortgage Corp | 18.030 | 0.020 0.11% | 18.120 | 18.030 | 90,150,000.00 | 0.00 | 0 | 0 | Financial Services |
M MOB Mobilicom Limited | 7.53000 | -0.29000 -3.71% | 7.96000 | 7.41000 | 90,071,585.94 | 0.00 | 0 | -7.334649 | Industrials |
O OPTT Ocean Power Technologies | 0.46180 | -0.02180 -4.51% | 0.50000 | 0.45990 | 90,032,497.98 | 0.00 | -0.18 | -2.565556 | Industrials |
X XBP XBP Europe Holdings | 7.65000 | -0.41500 -5.15% | 7.80000 | 7.65000 | 89,899,717.05 | 0.00 | 0 | -26.37931 | Technology |
I IROQ IF Bancorp | 26.820 | 0.070 0.26% | 26.820 | 26.820 | 89,887,927.32 | 0.00 | 0 | 16.7625 | Financial Services |
L LAKE Lakeland Industries | 9.10000 | -0.22000 -2.36% | 9.30000 | 9.03000 | 89,235,764.80 | 0.00 | -2.22 | -2.03125 | Consumer Cyclical |
T TSQ Townsquare Media | 5.41000 | -0.02000 -0.37% | 5.49000 | 5.41000 | 89,051,932.56 | 0.00 | 0.69 | 4.584746 | Communication Services |
C CHSN Chanson International Holding | 2.28000 | 0.05000 2.24% | 2.28000 | 2.28000 | 88,871,618.40 | 0.00 | 0 | 2.326531 | Consumer Cyclical |
F FLL Full House Resorts | 2.46000 | 0.03700 1.53% | 2.46000 | 2.38000 | 88,858,885.08 | 0.00 | -0.73 | -2.216216 | Consumer Cyclical |
C COFpK Capital One Financial Corp | 17.770 | 0.140 0.79% | 17.780 | 17.770 | 88,850,000.00 | 0.00 | 0 | 0 | Financial Services |
L LPA Logistic Properties of the Americas | 2.81000 | -0.10000 -3.44% | 2.85000 | 2.81000 | 88,846,060.15 | 0.00 | 0 | 12.217391 | Real Estate |
P PBHC Pathfinder Bancorp | 14.340 | -0.030 -0.21% | 14.340 | 14.340 | 88,542,444.72 | 0.00 | 0 | 11.95 | Financial Services |
P PFX PhenixFIN Corp | 44.200 | -0.620 -1.38% | 45.000 | 44.200 | 88,424,752.00 | 0.00 | 1.61 | 21.456311 | Financial Services |
S SCLX Scilex Holding Company | 12.570 | -0.840 -6.26% | 13.600 | 12.350 | 88,404,860.28 | 0.00 | 3.11 | -0.310677 | Healthcare |
T TRTNpA Triton International Limited | 25.570 | 0.060 0.24% | 25.570 | 25.570 | 88,216,500.00 | 0.00 | 0 | 0 | Industrials |
F FNWB First Northwest Bancorp | 9.86000 | 0.15000 1.54% | 9.88000 | 9.76000 | 88,207,481.12 | 0.00 | 0 | -11.738095 | Financial Services |
D DYCQU DT Cloud Acquisition Corp | 12.400 | 0.190 1.56% | 12.400 | 12.300 | 87,973,449.20 | 0.00 | 0 | 0 | Financial Services |
F FGMCU FG Merger II Corp | 10.590 | 0.180 1.73% | 10.590 | 10.580 | 87,852,522.00 | 0.00 | 0 | 0 | Financial Services |