تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WSBK Winchester Bancorp Inc | 9.61000 | 0.01000 0.10% | 9.61000 | 9.61000 | 86,112,740.23 | 0.00 | 0 | -106.77777 | Financial Services |
L LFVN Lifevantage Corp | 6.77000 | -0.02000 -0.29% | 6.77500 | 6.60000 | 85,987,035.99 | 0.00 | 0 | 8.679487 | Consumer Defensive |
F FBIO Fortress Biotech | 2.77000 | 0.10000 3.75% | 2.77500 | 2.69500 | 85,975,085.49 | 0.00 | -0.39 | -3.043956 | Healthcare |
N NETDU Nabors Energy Transition Corp | 11.270 | 0.730 6.93% | 11.270 | 11.270 | 85,933,750.00 | 0.00 | 0 | 0 | Financial Services |
D DTI Drilling Tools International Corp | 2.44000 | 0.22000 9.91% | 2.44000 | 2.28000 | 85,885,018.32 | 0.00 | 0.08 | -12.842105 | Energy |
A AGMpD Federal Agricultural Mortgage Corp | 21.450 | 0.090 0.42% | 21.450 | 21.450 | 85,800,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLNG Stabilis Solutions | 4.61000 | -0.04000 -0.86% | 4.65000 | 4.61000 | 85,728,947.61 | 0.00 | 0 | 76.83333 | Energy |
D DDC DDC Enterprise Limited | 3.77900 | 0.37900 11.15% | 3.77900 | 3.41000 | 85,634,142.87 | 0.00 | 0 | 0.727211 | Consumer Defensive |
S SILC Silicom Ltd | 15.655 | 0.575 3.81% | 15.655 | 15.650 | 88,827,988.54 | 0.00 | 0 | -6.004987 | Technology |
M MX Magnachip Semiconductor Corp | 2.66000 | 0.28500 12.00% | 2.67000 | 2.42000 | 95,711,649.18 | 0.00 | -0.58 | -2.891304 | Technology |
X XTNT Xtant Medical Holdings | 0.61000 | -0.02000 -3.17% | 0.61000 | 0.60780 | 85,402,586.40 | 0.00 | 0 | -15.25 | Healthcare |
P PRPL Purple Innovation | 0.78850 | 0.02290 2.99% | 0.85780 | 0.77150 | 85,351,873.23 | 0.00 | -0.35 | -1.516346 | Consumer Cyclical |
G GEG Great Elm Group | 2.58000 | -0.02000 -0.77% | 2.63000 | 2.58000 | 85,215,769.44 | 0.00 | 0 | 6.758987 | Financial Services |
A ATLCP Atlanticus Holdings Corp | 23.900 | 0.010 0.04% | 23.900 | 23.780 | 85,173,911.80 | 0.00 | 0 | 0 | Financial Services |
P PFX PhenixFIN Corp | 42.440 | 0.830 1.99% | 42.440 | 42.440 | 85,044,200.36 | 0.00 | 2.09 | 13.914754 | Financial Services |
I IROQ IF Bancorp | 26.240 | 0.420 1.63% | 26.250 | 26.240 | 85,040,350.08 | 0.00 | 0 | 19.153285 | Financial Services |
I IMUX Immunic | 0.70570 | -0.00080 -0.11% | 0.72530 | 0.70200 | 84,884,929.73 | 0.00 | -0.66 | -0.757872 | Healthcare |
H HTCO Caravelle International Group | 12.430 | -1.350 -9.80% | 12.780 | 11.795 | 84,776,627.32 | 0.00 | 0 | -0.962074 | Industrials |
N NSPR InspireMD | 2.08000 | 0.08000 4.00% | 2.10000 | 2.05000 | 88,131,669.60 | 0.00 | -0.96 | -2.567901 | Healthcare |
P PCGpE Pacific Gas and Electric Company | 18.650 | 0.650 3.61% | 18.650 | 18.650 | 84,671,000.00 | 0.00 | 0 | 17.761905 | Utilities |