أسعار الأسهم الأمريكية (صفحة 231)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SIF SIFCO Industries | 15.200 | 0.110 0.73% | 15.200 | 15.200 | 94,469,945.60 | 5.00 | 0 | 28.148148 | Industrials |
M MITTpC AG Mortgage Investment Trust | 25.330 | -0.020 -0.08% | 25.330 | 25.330 | 94,455,570.00 | 250.00 | 0 | 0 | Real Estate |
S SSBI Summit State Bank | 13.890 | 0.000 0.00% | 13.890 | 13.890 | 94,056,496.14 | 0.00 | 0 | 13.752475 | Financial Services |
Q QETAU Quetta Acquisition Corp | 10.500 | -0.880 -7.73% | 10.500 | 10.500 | 93,943,972.50 | 0.00 | 0 | 0 | Financial Services |
H HCAT Health Catalyst | 1.26500 | -0.07500 -5.60% | 1.37000 | 1.26000 | 93,086,521.50 | 7,723.00 | 0 | -0.496078 | Healthcare |
Z ZBAI ATIF Holdings Limited | 9.00000 | 0.35000 4.05% | 8.75000 | 8.75000 | 92,820,357.00 | 0.00 | 0 | -1.615801 | Financial Services |
A AGMpF Federal Agricultural Mortgage Corp | 19.170 | 0.020 0.10% | 19.170 | 19.170 | 92,016,000.00 | 300.00 | 0 | 0 | Financial Services |
L LCCC Lakeshore Acquisition III Corp | 10.320 | 0.030 0.29% | 10.320 | 10.320 | 91,899,600.00 | 0.00 | 0 | 27.762832 | Financial Services |
P PSECpA Prospect Capital Corp | 17.500 | -0.660 -3.63% | 17.500 | 17.500 | 91,895,247.50 | 500.00 | 0 | 0 | Financial Services |
S SLSN Solesence Inc | 1.30000 | -0.07000 -5.11% | 1.32000 | 1.29000 | 91,822,178.50 | 585.00 | 0 | 65 | Consumer Defensive |
I IPEXU Inflection Point Acquisition Corp. V | 10.600 | -0.030 -0.28% | 10.600 | 10.600 | 91,425,000.00 | 0.00 | 0 | 0 | Financial Services |
A ARBE Arbe Robotics Ltd | 0.74510 | -0.02050 -2.68% | 0.78200 | 0.73240 | 91,386,323.51 | 6,893.00 | -0.27 | -1.774048 | Technology |
I INO Inovio Pharmaceuticals | 1.12000 | -0.03500 -3.03% | 1.16000 | 1.12000 | 91,382,990.72 | 49,793.00 | -0.955 | -0.618785 | Healthcare |
R RFAI RF Acquisition Corp II | 10.930 | 0.010 0.09% | 10.930 | 10.930 | 91,197,351.45 | 0.00 | 0 | 45.541667 | Financial Services |
A AEYE AudioEye | 7.29000 | 0.14600 2.04% | 7.29000 | 7.12000 | 91,095,694.20 | 2,360.00 | 0.865 | -29.16 | Technology |
A ALDX Aldeyra Therapeutics | 1.51000 | -0.07000 -4.43% | 1.58500 | 1.48000 | 91,084,812.68 | 9,471.00 | -0.44 | -2.696429 | Healthcare |
N NEXM Nexmetals Mining Corp | 2.56000 | 0.08000 3.23% | 2.58000 | 2.49000 | 90,912,271.36 | 22,217.00 | -0.94 | -1.224602 | Basic Materials |
F FUSB First US Bancshares | 16.040 | -0.190 -1.17% | 16.250 | 16.040 | 90,628,518.28 | 179.00 | 0 | 16.04 | Financial Services |
R RCON Recon Technology Ltd | 0.99870 | -0.00090 -0.09% | 0.99870 | 0.99870 | 90,509,610.35 | 2.00 | 0 | -2.276207 | Energy |
M MRDN Meridian Holdings Inc. | 8.31000 | 0.82000 10.95% | 8.31000 | 7.48500 | 90,392,238.08 | 348.00 | -0.01 | -16 | Communication Services |