أسعار الأسهم الأمريكية (صفحة 231)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Z ZVIA Zevia PBC | 1.41500 | 0.03000 2.17% | 1.42000 | 1.32500 | 95,355,669.89 | 0.00 | 0 | -9.433333 | Consumer Defensive |
C CGTX Cognition Therapeutics | 1.08000 | 0.04000 3.85% | 1.08000 | 1.00000 | 95,336,198.64 | 13.00 | -0.335 | -2.297872 | Healthcare |
A AGMpF Federal Agricultural Mortgage Corp | 19.890 | 0.050 0.25% | 19.890 | 19.890 | 95,232,000.00 | 0.00 | 0 | 0 | Financial Services |
B BHST Bioharvest Sciences Inc | 4.20000 | -0.02000 -0.47% | 4.21000 | 4.20000 | 95,200,736.40 | 0.00 | -0.11 | -6.176471 | Consumer Defensive |
V VANI Vivani Medical | 1.16500 | 0.00500 0.43% | 1.16500 | 1.15500 | 94,605,083.20 | 0.00 | -0.36 | -2.644444 | Healthcare |
P PSECpA Prospect Capital Corp | 17.990 | -0.020 -0.11% | 17.990 | 17.990 | 94,468,314.43 | 0.00 | 0 | 0 | Financial Services |
B BLNK Blink Charging Co | 0.66770 | -0.00210 -0.31% | 0.67130 | 0.65100 | 94,314,451.83 | 25.00 | -0.46 | -0.547295 | Industrials |
P PYXS Pyxis Oncology | 1.51000 | 0.14000 10.22% | 1.51000 | 1.38000 | 94,018,964.65 | 0.00 | -1.035 | -0.955696 | Healthcare |
S STEM Stem | 11.200 | -0.895 -7.40% | 11.350 | 10.730 | 93,970,329.60 | 0.00 | -6.666 | -0.836445 | Utilities |
Q QETAU Quetta Acquisition Corp | 10.500 | -0.880 -7.73% | 10.500 | 10.500 | 93,943,972.50 | 0.00 | 0 | 0 | Financial Services |
W WWR Westwater Resources | 0.79310 | -0.00740 -0.92% | 0.80550 | 0.77000 | 93,577,443.90 | 2.00 | -0.13 | -3.050385 | Basic Materials |
K KZIA Kazia Therapeutics Limited | 8.24000 | 0.00000 0.00% | 8.24000 | 7.64500 | 93,408,565.84 | 0.00 | -3.455 | -0.616617 | Healthcare |
M MAYS J. W. Mays | 46.250 | 1.240 2.75% | 47.400 | 45.040 | 93,229,825.00 | 0.00 | 0 | -185 | Real Estate |
A AISP Airship AI Holdings | 2.67900 | 0.03400 1.29% | 2.72000 | 2.55000 | 92,965,878.21 | 0.00 | 0.05 | -1.425 | Technology |
S SHOpH Sunstone Hotel Investors | 20.440 | -0.250 -1.21% | 20.500 | 20.440 | 92,918,257.32 | 0.00 | 0 | 0 | Real Estate |
M MITTpC AG Mortgage Investment Trust | 24.910 | -0.160 -0.64% | 25.000 | 24.910 | 92,889,390.00 | 0.00 | 0 | 0 | Real Estate |
L LSE Leishen Energy Holding Co Ltd | 5.45000 | -0.05000 -0.91% | 5.37000 | 5.31000 | 92,786,250.00 | 0.00 | 0 | 68.125 | Energy |
L LNZA LanzaTech Global | 9.20000 | 0.06000 0.66% | 9.87000 | 9.03000 | 92,749,855.20 | 0.00 | -34 | -0.251435 | Industrials |
A AMWL American Well Corp | 5.55400 | 0.08400 1.54% | 5.92000 | 5.46000 | 91,928,741.63 | 0.00 | -3.396 | -0.931879 | Healthcare |
A AGMpG Federal Agricultural Mortgage Corp | 18.340 | -0.120 -0.65% | 18.340 | 18.340 | 91,700,000.00 | 0.00 | 0 | 0 | Financial Services |