أسعار الأسهم الأمريكية (صفحة 231)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I ICCC D ImmuCell Corp | 10.310 | -0.750(-6.78%) | 10.520 | 10.310 | 93,272,497.69 | 733.00 | 0 | -147.28571 | Healthcare |
D DCOMp D Dime Community Bancshares Inc. | 17.600 | 0.130(0.74%) | 17.720 | 17.600 | 93,265,920.00 | 0.00 | 0 | 0 | Financial Services |
A AGMpH D Federal Agricultural Mortgage Corp | 23.310 | -0.300(-1.27%) | 23.310 | 23.300 | 93,240,000.00 | 2.00 | 0 | 0 | Financial Services |
M MITTpC D AG Mortgage Investment Trust | 25.000 | 0.100(0.40%) | 25.000 | 25.000 | 93,225,000.00 | 0.00 | 0 | 0 | Real Estate |
V VHUB D Venhub Global Inc | 1.03000 | 0.00000(0.00%) | 1.03000 | 0.82500 | 93,104,642.71 | 3,756.00 | 0 | -1.257683 | Consumer Defensive |
L LCCC D Lakeshore Acquisition III Corp | 10.410 | 0.000(0.00%) | 10.410 | 10.410 | 92,701,050.00 | 0.00 | 0 | 28.00495 | Financial Services |
C CODIpA D Compass Diversified Holdings | 19.790 | 0.200(1.02%) | 19.790 | 19.790 | 92,577,620.00 | 100.00 | 0 | 0 | Industrials |
A AFJK D Aimei Health Technology Co Ltd | 29.190 | 2.090(7.71%) | 29.190 | 27.220 | 92,425,231.08 | 34.00 | 0 | 194.6 | Financial Services |
B BSAA D BEST SPAC I Acquisition Corp | 12.490 | 0.480(4.00%) | 12.750 | 12.410 | 92,419,755.00 | 22.00 | 0 | 65.603908 | Financial Services |
F FUSB D First US Bancshares | 16.600 | -0.150(-0.90%) | 16.600 | 16.600 | 92,416,632.20 | 0.00 | 0 | 15.961538 | Financial Services |
P PTHS D Pelthos Therapeutics Inc | 26.525 | -1.765(-6.24%) | 27.750 | 25.500 | 92,191,483.63 | 648.00 | -10.335 | -1.157286 | Healthcare |
R RLYB D Rallybio Corp | 15.890 | -0.110(-0.69%) | 15.990 | 15.710 | 92,162,000.00 | 1,898.00 | -0.97 | -11.683824 | Healthcare |
U UBCP D United Bancorp | 15.940 | -0.320(-1.97%) | 15.940 | 15.940 | 92,149,618.20 | 0.00 | 1.6 | 11.807407 | Financial Services |
J JATT D Jatt II Acquisition Corp | 11.480 | 0.090(0.79%) | 11.500 | 11.425 | 92,127,000.00 | 0.00 | 0 | 0 | Financial Services |
R RFAI D RF Acquisition Corp II | 10.990 | 0.020(0.18%) | 10.990 | 10.990 | 91,697,977.35 | 0.00 | 0 | 61.055556 | Financial Services |
A ABRpE D Arbor Realty Trust | 15.910 | 0.100(0.63%) | 15.910 | 15.910 | 91,482,500.00 | 14.00 | 0 | 0 | Real Estate |
I IPEXU D Inflection Point Acquisition Corp. V | 10.600 | -0.030(-0.28%) | 10.600 | 10.600 | 91,425,000.00 | 0.00 | 0 | 0 | Financial Services |
S SNWV D Sanuwave Health Inc | 10.590 | -0.060(-0.56%) | 10.750 | 10.120 | 91,063,155.84 | 8,026.00 | 0.85 | 11.03125 | Healthcare |
B BYFC D Broadway Financial Corp | 9.79000 | 0.49000(5.27%) | 9.79000 | 9.76000 | 90,835,643.69 | 0.00 | 0 | -3.508961 | Financial Services |
R ROC D Rank One Computing Corp | 5.04000 | -0.42000(-7.69%) | 5.43500 | 5.04000 | 90,829,116.00 | 833.00 | 0 | -86.21279 | Technology |