تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CNTY Century Casinos | 2.47000 | 0.06500 2.70% | 2.47000 | 2.40000 | 75,786,029.41 | 846.00 | -0.14 | -0.560091 | Consumer Cyclical |
V VGAS Verde Clean Fuels | 3.43000 | -0.11000 -3.11% | 3.54000 | 3.39000 | 75,630,200.03 | 1,104.00 | 0 | -7.145833 | Utilities |
A AMTD AMTD IDEA Group | 0.94000 | -0.04220 -4.30% | 0.94000 | 0.94000 | 75,414,835.12 | 0.00 | 0 | 1.305556 | Financial Services |
V VEEA Veea Inc | 1.86000 | -0.06000 -3.13% | 1.92000 | 1.80000 | 75,407,325.78 | 1,709.00 | 0 | -1.85192 | Technology |
C CAPN Cayson Acquisition Corp | 10.280 | 0.050 0.49% | 10.280 | 10.280 | 75,335,345.48 | 0.00 | 0 | 0 | Financial Services |
I IOR Income Opportunity Realty Investors | 18.520 | -0.180 -0.96% | 18.520 | 18.520 | 75,305,616.56 | 100.00 | 0 | 16.990826 | Financial Services |
R RCON Recon Technology Ltd | 2.69000 | 0.21000 8.47% | 2.73000 | 2.58000 | 75,287,609.71 | 1,260.00 | 0 | -1.9753 | Energy |
P PN Skycorp Solar Group Limited | 2.78800 | 0.01800 0.65% | 2.78800 | 2.63000 | 75,276,000.00 | 130.00 | 0 | 159.82572 | Technology |
D DLTH Duluth Holdings | 2.00000 | 0.02400 1.21% | 2.00000 | 2.00000 | 75,157,720.00 | 47.00 | 0.86 | -1.315789 | Consumer Cyclical |
C CTSO Cytosorbents Corp | 1.20000 | 0.03000 2.56% | 1.26500 | 1.14000 | 75,132,451.20 | 35,399.00 | -0.19 | -4.137931 | Healthcare |
A AREC American Resources Corp | 0.91250 | -0.08670 -8.68% | 1.02000 | 0.90400 | 75,075,666.49 | 18,047.00 | 0.06 | -1.779273 | Basic Materials |
Z ZYXI Zynex | 2.48000 | 0.07000 2.90% | 2.57000 | 2.44000 | 74,992,412.48 | 3,901.00 | -0.83 | -10.333333 | Healthcare |
R REXRpC Rexford Industrial Realty | 21.710 | -0.090 -0.41% | 21.710 | 21.710 | 74,899,500.00 | 0.00 | 0 | 0 | Real Estate |
S STG Sunlands Technology Group | 5.54000 | -0.08000 -1.42% | 5.60000 | 5.53000 | 74,880,013.92 | 2,326.00 | -4.327 | 1.77775 | Consumer Defensive |
S STEC Santech Holdings Limited | 0.88950 | -0.13050 -12.79% | 0.88950 | 0.88950 | 74,718,000.00 | 3.00 | 0.9469 | -44.475 | Technology |
F FUSB First US Bancshares | 13.000 | 0.330 2.60% | 13.000 | 13.000 | 74,598,576.00 | 106.00 | 0 | 10.15625 | Financial Services |
C CODIpA Compass Diversified Holdings | 16.390 | 0.490 3.08% | 16.390 | 16.390 | 74,590,890.00 | 200.00 | 0 | 0 | Industrials |
M MBNKO Medallion Bk | 24.040 | -0.010 -0.04% | 24.040 | 24.040 | 74,524,000.00 | 0.00 | 0 | 0 | Financial Services |
N NAMI Jinxin Technology Holding Co | 1.09000 | -0.04000 -3.54% | 1.18000 | 1.06000 | 74,520,234.92 | 1,631.00 | 0 | 10.881836 | Communication Services |
N NSPR InspireMD | 2.43000 | 0.01000 0.41% | 2.45000 | 2.43000 | 74,443,890.78 | 321.00 | -0.96 | -3.155844 | Healthcare |