تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ADVM Adverum Biotechnologies | 4.16000 | -0.64200 -13.37% | 4.86000 | 4.16000 | 87,294,109.76 | 12,638.00 | -6.925 | -0.511685 | Healthcare |
F FGMCU FG Merger II Corp | 10.500 | 0.010 0.10% | 10.500 | 10.500 | 87,105,900.00 | 0.00 | 0 | 0 | Financial Services |
W WKEY WISeKey International Holding AG | 7.74000 | 0.76000 10.89% | 7.80000 | 7.35000 | 87,073,730.64 | 4,699.00 | -8.75939 | -13.344828 | Technology |
P PSECpA Prospect Capital Corp | 16.550 | -0.110 -0.66% | 16.560 | 16.550 | 86,906,648.35 | 0.00 | 0 | 0 | Financial Services |
O ORIQ Origin Investment Corp I | 10.065 | 0.015 0.15% | 10.065 | 10.065 | 86,810,625.00 | 0.00 | 0 | 0 | Financial Services |
D DRIO DarioHealth Corp | 15.260 | -0.238 -1.54% | 15.340 | 14.740 | 86,806,891.50 | 964.00 | -8.6 | -1.138806 | Healthcare |
P PDEX Pro-Dex | 26.400 | -6.930 -20.79% | 33.925 | 24.520 | 86,592,105.60 | 13,109.00 | 2.81 | 9.883702 | Healthcare |
A ATMCU AlphaTime Acquisition Corp | 12.550 | 0.310 2.53% | 12.550 | 12.550 | 86,261,496.30 | 94.00 | 0 | 0 | Financial Services |
O OXLCP Oxford Lane Capital Corp | 24.470 | -0.090 -0.37% | 24.490 | 24.470 | 86,252,002.82 | 0.00 | 0 | 0 | Financial Services |
C CUBIpF Customers Bancorp | 25.360 | -0.060 -0.24% | 25.360 | 25.300 | 86,224,000.00 | 0.00 | 0 | 0 | Financial Services |
R RDZN Roadzen | 1.13000 | -0.08000 -6.61% | 1.18500 | 1.11500 | 85,904,583.15 | 2,735.00 | 0 | -2.973684 | Technology |
I IZEA IZEA Worldwide | 5.04000 | 0.10000 2.02% | 5.05000 | 4.71000 | 85,723,228.08 | 11,256.00 | 0 | -7.098592 | Communication Services |
P PXLW Pixelworks | 15.225 | 2.425 18.95% | 15.320 | 13.700 | 85,669,217.55 | 4,058.00 | -3.835 | -2.758152 | Technology |
I IMA ImageneBio Inc | 7.65000 | -0.32000 -4.02% | 7.90000 | 7.47000 | 85,539,821.40 | 637.00 | -0.81 | -1.767936 | Healthcare |
A ALTO Alto Ingredients | 1.10500 | -0.02500 -2.21% | 1.13000 | 1.08000 | 85,524,461.82 | 5,448.00 | -0.37 | -1.201087 | Basic Materials |
S SRL Scully Royalty Ltd | 5.77000 | 0.07000 1.23% | 5.77000 | 5.48000 | 85,524,388.27 | 0.00 | 0 | -5.792208 | Financial Services |
U UFI UNIFI | 4.65000 | 0.02000 0.43% | 4.67000 | 4.64000 | 85,377,082.95 | 1,089.00 | -2.3 | -4.189189 | Consumer Cyclical |
I IFRX InflaRx NV | 1.26000 | -0.12000 -8.70% | 1.40000 | 1.23500 | 85,361,383.80 | 29,213.00 | -0.7794 | -1.492289 | Healthcare |
O ORGN Origin Materials | 0.56890 | 0.02760 5.10% | 0.57600 | 0.54060 | 85,277,434.72 | 9,756.00 | -0.831 | -0.917581 | Basic Materials |
D DDC DDC Enterprise Limited | 8.52000 | -0.29000 -3.29% | 9.02000 | 8.50000 | 85,193,175.48 | 2,114.00 | 0 | 1.645149 | Consumer Defensive |