تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SAVE Spirit Airlines | 0 0% | ||||||||
C CCTSU Cactus Acquisition Corp | 0 0% | ||||||||
T TPZ Tortoise Power and Energy Infrastructure Fund | 20.681 | 0.231 1.13% | 20.740 | 20.650 | 121,814,543.73 | 893.00 | 0 | 0 | |
N NKLA Nikola Corp | 1.95000 | 0.01 0.52% | 2.02500 | 1.90000 | 118,690,757.25 | 187,251.00 | -1.19 | -0.157996 | Industrials |
P PFIE Profire Energy | 2.51500 | 0 0.00% | 2.51500 | 2.51000 | 116,192,308.38 | 2,589.00 | 0.13 | 13.236842 | Energy |
D DLHC DLH Holdings Corp | 8.60000 | 0.046 0.54% | 8.73000 | 8.57000 | 121,972,862.60 | 257.00 | 0.74 | 50.588235 | Industrials |
I IMPP Imperial Petroleum | 3.20000 | -0.02 -0.62% | 3.24000 | 3.17000 | 107,925,632.00 | 3,641.00 | 0 | 2.644628 | Energy |
B BYNO byNordic Acquisition Corp | 11.430 | 0 0.00% | 11.430 | 11.430 | 87,985,808.28 | 900.00 | 0 | 467.6568 | Financial Services |
A APXI APx Acquisition Corp | 11.840 | 0.16 1.37% | 11.840 | 11.840 | 117,335,868.16 | 0.00 | 0 | 107.63636 | Financial Services |
X XNET Xunlei Limited | 1.96000 | 0.07 3.70% | 1.98000 | 1.95500 | 124,248,380.76 | 89.00 | 0 | 7.65625 | Technology |
M MNTX Manitex International | 5.73000 | -0.01 -0.17% | 5.74500 | 5.73000 | 116,876,861.34 | 4,733.00 | 0.4 | 12.456522 | Industrials |
A ADAG Adagene | 2.29000 | 0.02 0.88% | 2.45000 | 2.29000 | 101,380,095.36 | 1,230.00 | -0.78 | -3.158621 | Healthcare |
V VERI Veritone | 2.66300 | -0.062 -2.28% | 2.71000 | 2.62000 | 102,023,633.68 | 16,744.00 | -0.719 | -1.849306 | Technology |
E EFCpA Ellington Financial | 25.250 | 0.05 0.20% | 25.250 | 25.250 | 116,150,000.00 | 10.00 | 0 | 0 | Real Estate |
C CODIpC Compass Diversified Holdings | 23.640 | -0.05 -0.21% | 23.690 | 23.640 | 121,249,560.00 | 111.00 | 0 | 0 | Industrials |
A AOUT American Outdoor Brands | 9.89000 | 0.08 0.82% | 9.89000 | 9.70000 | 126,930,673.16 | 533.00 | 0.34 | -12.209877 | Consumer Cyclical |
O OVBC Ohio Valley Banc Corp | 26.960 | -0.93 -3.33% | 26.960 | 26.300 | 127,008,586.96 | 202.00 | 0 | 10.91498 | Financial Services |
T TRVG trivago NV | 2.15500 | 0.195 9.95% | 2.18000 | 2.00000 | 150,711,185.68 | 3,530.00 | 0.0341 | -5.827797 | Communication Services |
H HTLFP Heartland Financial USA | 25.300 | 0.15 0.60% | 25.360 | 25.300 | 116,380,000.00 | 0.00 | 0 | 0 | Financial Services |
B BPYPP Brookfield Property Partners LP | 16.690 | -0.01 -0.06% | 16.790 | 16.690 | 122,838,400.00 | 103.00 | 0 | 0 | Real Estate |