أسعار الأسهم الأمريكية (صفحة 229)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMTX Aemetis | 1.54000 | 0.15000 10.79% | 1.58000 | 1.42000 | 101,948,000.00 | 1.00 | -0.25 | -0.967742 | Basic Materials |
F FLNT Fluent | 3.40000 | -0.23000 -6.34% | 3.80000 | 3.40000 | 101,947,382.48 | 0.00 | -0.26 | -3.636364 | Communication Services |
S SEER Seer | 1.81000 | 0.03500 1.97% | 1.81000 | 1.76000 | 101,815,254.82 | 0.00 | 0 | -1.414063 | Healthcare |
S SAVA Cassava Sciences | 2.11500 | 0.09500 4.70% | 2.13500 | 2.02500 | 101,688,121.08 | 0.00 | -0.55 | -0.952703 | Healthcare |
B BRCC BRC | 0.88500 | 0.08950 11.25% | 0.89710 | 0.78300 | 101,462,604.74 | 0.00 | -0.02 | -6.807692 | Consumer Defensive |
C CLBR/U Colombier Acquisition Corp | 10.150 | -0.030 -0.29% | 10.150 | 10.150 | 101,161,670.05 | 0.00 | 0 | 0 | Financial Services |
S SVCO Silvaco Group Inc | 3.30000 | 0.10000 3.13% | 3.33000 | 3.06000 | 101,108,294.10 | 0.00 | -0.13 | -3.586957 | Technology |
B BMEA Biomea Fusion | 1.42000 | 0.04000 2.90% | 1.49500 | 1.32500 | 101,106,203.77 | 0.00 | -1.145 | -0.631111 | Healthcare |
C COYA Coya Therapeutics | 4.83000 | 0.04300 0.90% | 4.88000 | 4.70000 | 101,065,122.48 | 0.00 | -1.54 | -4.351351 | Healthcare |
B BFSpE Saul Centers | 23.190 | 0.270 1.18% | 23.190 | 22.870 | 100,628,000.00 | 0.00 | 0 | 0 | Real Estate |
A ABRpE Arbor Realty Trust | 17.500 | 0.100 0.57% | 17.500 | 17.390 | 100,625,000.00 | 0.00 | 0 | 0 | Real Estate |
S SFBC Sound Financial Bancorp | 42.090 | 0.290 0.69% | 42.090 | 41.770 | 100,281,127.12 | 0.00 | 0 | 15.883019 | Financial Services |
V VLYPO Valley National Bancorp | 25.070 | -0.130 -0.52% | 25.100 | 25.070 | 100,280,000.00 | 0.00 | 0 | 0 | Financial Services |
A ANIX Anixa Biosciences | 2.98000 | 0.16000 5.67% | 3.05000 | 2.87000 | 100,138,515.00 | 0.00 | -0.31 | -8.764706 | Healthcare |
M MX Magnachip Semiconductor Corp | 2.78000 | 0.04000 1.46% | 2.78500 | 2.63000 | 100,029,467.94 | 0.00 | -0.83 | -2.598131 | Technology |
A AGMpH Federal Agricultural Mortgage Corp | 24.930 | 0.100 0.40% | 24.930 | 24.930 | 99,720,000.00 | 0.00 | 0 | 0 | Financial Services |
G GDVpK Gabelli Dividend & Income Trust (The) | 18.450 | -0.300 -1.60% | 18.500 | 18.400 | 99,685,645.20 | 0.00 | 0 | 0 | Financial Services |
R RDZN Roadzen | 1.24000 | -0.05800 -4.47% | 1.27000 | 1.24000 | 99,619,590.00 | 0.00 | 0 | -6.888889 | Technology |
D DWTX Dogwood Therapeutics Inc | 2.99000 | 0.10000 3.46% | 3.07000 | 2.96000 | 99,553,703.47 | 0.00 | -2.29 | -0.116843 | Healthcare |
A ACRpD ACRES Commercial Realty Corp | 22.080 | 0.070 0.32% | 22.110 | 22.080 | 99,533,482.56 | 0.00 | 0 | 0 | Real Estate |