أسعار الأسهم الأمريكية (صفحة 229)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FBIO D Fortress Biotech | 3.03000 | -0.05000(-1.62%) | 3.18500 | 3.01000 | 100,653,788.16 | 15,468.00 | 2.4 | 0.93808 | Healthcare |
V VTIX D Virtuix Holdings Inc | 3.04500 | -0.20500(-6.31%) | 3.36000 | 3.00000 | 100,174,489.17 | 3,894.00 | 0 | -9.871332 | Technology |
F FNWB D First Northwest Bancorp | 11.070 | -0.350(-3.06%) | 11.150 | 11.070 | 100,028,863.17 | 260.00 | 0 | 20.127273 | Financial Services |
N NOEM D US12664M1036 | 10.410 | 0.010(0.10%) | 10.450 | 10.410 | 99,787,657.50 | 0.00 | 0 | 64.110065 | Financial Services |
V VIRC D Virco Manufacturing Corp | 6.34000 | -0.14000(-2.16%) | 6.46000 | 6.25000 | 99,725,302.62 | 439.00 | 0.57 | -90.57142 | Consumer Cyclical |
E EFCpC D Ellington Financial | 24.930 | -0.810(-3.15%) | 25.190 | 24.930 | 99,720,000.00 | 0.00 | 0 | 0 | Real Estate |
P PBHC D Pathfinder Bancorp | 15.920 | -0.380(-2.33%) | 15.920 | 15.920 | 99,603,416.32 | 1.00 | 0 | -38.829268 | Financial Services |
D DFDV D DeFi Development Corp | 3.30000 3.31000+0.01000(+0.30%) | 0.10500(3.29%) | 3.71000 | 3.25000 | 99,390,076.50 | 42,436.00 | 0 | -0.466197 | Financial Services |
V VLYPO D Valley National Bancorp | 24.590 | -0.240(-0.97%) | 24.650 | 24.590 | 98,360,000.00 | 798.00 | 0 | 0 | Financial Services |
N NAMM D Namib Minerals | 1.80000 1.81000+0.01000(+0.56%) | -0.07000(-3.74%) | 1.87000 | 1.79000 | 98,068,782.60 | 2,228.00 | 0 | 0.978261 | Basic Materials |
A ARQ D Arq | 2.27500 | -0.07500(-3.19%) | 2.41000 | 2.27000 | 97,657,236.95 | 5,394.00 | 0.035 | -1.763566 | Industrials |
A AUBN D Auburn National Bancorporation | 27.920 | 0.450(1.64%) | 27.920 | 27.920 | 97,531,707.52 | 0.00 | 0 | 12.299559 | Financial Services |
C CPSH D CPS Technologies Corp | 5.06000 | -0.53000(-9.48%) | 5.70000 | 4.99000 | 97,498,346.88 | 7,725.00 | 0.04 | 119.33333 | Technology |
A ALPS D Alps Group Inc. | 0.58490 | -0.00080(-0.14%) | 0.58490 | 0.56010 | 97,327,550.68 | 702.00 | 0 | -38.648077 | Healthcare |
S STIM D Neuronetics | 1.39800 1.42000+0.02200(+1.57%) | 0.03800(2.79%) | 1.41000 | 1.34000 | 97,283,800.32 | 41,160.00 | -0.49 | -2.62963 | Healthcare |
A ACRpD D ACRES Commercial Realty Corp | 21.540 | -0.330(-1.51%) | 21.540 | 21.540 | 97,099,239.78 | 0.00 | 0 | 0 | Real Estate |
 REGCO D Regency Centers Corp | 22.000 | 0.240(1.10%) | 22.000 | 22.000 | 96,800,000.00 | 100.00 | 0 | 0 | Real Estate |
A ATHE D Alterity Therapeutics Limited | 5.34000 | -0.08000(-1.48%) | 5.43000 | 5.33000 | 96,791,205.96 | 592.00 | -0.6264 | -9.186199 | Healthcare |
H HFFG D HF Foods Group | 1.81000 | 0.23000(14.56%) | 1.83000 | 1.61500 | 96,790,504.77 | 3,843.00 | 0.04 | -2.661765 | Consumer Defensive |
C CPIX D Cumberland Pharmaceuticals | 6.42300 | -0.73700(-10.29%) | 7.14000 | 6.28000 | 96,236,496.26 | 1,440.00 | 0 | -13.108163 | Healthcare |