تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SOL ReneSola Ltd | 1.81000 | -0.02500 -1.36% | 1.85000 | 1.81000 | 92,892,135.82 | 3,559.00 | 0.035 | -25.857143 | Technology |
O OPAD Offerpad Solutions | 3.03000 | 0.15300 5.32% | 3.03000 | 2.76000 | 92,668,189.83 | 62,448.00 | -1.8 | -1.463768 | Real Estate |
F FTEK Fuel Tech | 2.98000 | 0.16000 5.67% | 2.99000 | 2.76000 | 92,601,825.24 | 3,528.00 | -0.05 | -27.090909 | Industrials |
B BNR Burning Rock Biotech Limited | 8.59000 | 0.23000 2.75% | 8.59000 | 8.17000 | 92,485,059.64 | 630.00 | 0 | -4.517707 | Healthcare |
C CFSB CFSB Bancorp | 14.120 | -0.020 -0.14% | 14.120 | 14.120 | 92,465,879.00 | 100.00 | 0 | -353 | Financial Services |
R RYM RYTHM Inc | 45.505 | 4.705 11.53% | 46.990 | 40.780 | 92,408,342.76 | 509.00 | -1.18 | -1.49479 | Industrials |
P PFX PhenixFIN Corp | 46.050 | -1.450 -3.05% | 46.160 | 46.050 | 92,278,167.45 | 30.00 | 2.09 | 15.098361 | Financial Services |
D DTSQU DT Cloud Star Acquisition Corp. | 10.350 | 0.230 2.27% | 10.350 | 10.350 | 92,124,315.00 | 0.00 | 0 | 0 | Financial Services |
F FLL Full House Resorts | 2.53000 | -0.08000 -3.07% | 2.63000 | 2.52000 | 91,362,089.94 | 1,268.00 | -0.93 | -2.2 | Consumer Cyclical |
R RIVpA RiverNorth Opportunities Fund | 23.360 | -0.060 -0.26% | 23.550 | 23.360 | 91,337,600.00 | 0.00 | 0 | 0 | Financial Services |
C CBAT CBAK Energy Technology | 1.03000 | 0.13790 15.46% | 1.07000 | 0.95900 | 91,305,211.08 | 19,349.00 | -0.12 | 6.159231 | Industrials |
C CMTL Comtech Telecommunications Corp | 3.10500 | 0.02700 0.88% | 3.16000 | 3.04000 | 91,272,291.62 | 1,933.00 | -0.03 | -0.308955 | Technology |
A AUBN Auburn National Bancorporation | 26.090 | -1.160 -4.26% | 26.090 | 26.090 | 91,150,606.91 | 0.00 | 0 | 13.731579 | Financial Services |
G GLOPpB GasLog Partners LP | 26.050 | -0.050 -0.19% | 26.050 | 26.050 | 91,080,751.10 | 0.00 | 0 | 0 | Energy |
L LXPpC LXP Industrial Trust | 47.020 | -0.330 -0.70% | 47.020 | 47.020 | 91,002,508.00 | 90.00 | 0 | 0 | Real Estate |
P PLRX Pliant Therapeutics | 1.48000 | 0.01500 1.02% | 1.52000 | 1.46000 | 90,854,467.92 | 8,231.00 | -2.44 | -0.43787 | Healthcare |
B BTMD Biote Corp | 2.86000 | 0.09000 3.25% | 2.86000 | 2.83000 | 90,641,199.22 | 1,343.00 | 0.47 | 3.25 | Healthcare |
B BMHL Bluemount Holdings Ltd | 3.55000 | -0.14000 -3.79% | 3.55000 | 3.55000 | 90,596,521.85 | 130.00 | 0 | 69.48816 | Financial Services |
I INCR Intercure Ltd | 1.66000 | 0.08000 5.06% | 1.66000 | 1.65000 | 90,490,930.94 | 543.00 | -0.46856 | -3.544036 | Healthcare |
V VIASP Via Renewables | 25.300 | 0.050 0.20% | 25.350 | 25.300 | 90,258,837.90 | 300.00 | 0 | 0 | Utilities |