أسعار الأسهم الأمريكية (صفحة 229)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PONOU Pono Capital Four Inc | 9.98000 | 0.00000 0.00% | 9.98000 | 9.98000 | 99,800,000.00 | 0.00 | 0 | 0 | |
M MMLP Martin Midstream Partners LP | 2.54000 | 0.04000 1.60% | 2.54000 | 2.54000 | 99,376,702.44 | 0.00 | 0.15 | -4.980392 | Energy |
T TELO Telomir Pharmaceuticals | 1.44500 | 0.00500 0.35% | 1.49000 | 1.41000 | 99,373,634.05 | 0.00 | -0.28 | -4.378788 | Healthcare |
P PMN ProMIS Neurosciences | 11.010 | 0.160 1.47% | 11.010 | 11.010 | 98,734,299.93 | 0.00 | -6.03904 | -0.486953 | Healthcare |
W WALD Waldencast plc | 0.76970 | -0.00760 -0.98% | 1.03500 | 0.76310 | 98,721,623.48 | 0.00 | -0.665 | -0.410398 | Consumer Defensive |
S SPKL Spark I Acquisition Corp | 11.390 | 0.000 0.00% | 11.390 | 11.390 | 98,623,629.49 | 0.00 | 0 | 569.5 | Financial Services |
D DH Definitive Healthcare Corp | 0.93350 | -0.08150 -8.03% | 1.00000 | 0.93280 | 98,444,089.90 | 0.00 | 0.16 | -0.718077 | Healthcare |
C CBUS Cibus | 1.29000 | -0.14000 -9.79% | 1.43000 | 1.28000 | 98,405,192.55 | 0.00 | -1.07 | -0.464029 | Healthcare |
 REGCO Regency Centers Corp | 22.250 | 0.200 0.91% | 22.250 | 22.250 | 97,900,000.00 | 0.00 | 0 | 0 | Real Estate |
A ACRpD ACRES Commercial Realty Corp | 21.630 | 0.010 0.05% | 21.630 | 21.630 | 97,504,946.91 | 0.00 | 0 | 0 | Real Estate |
B BHST Bioharvest Sciences Inc | 4.30000 | -0.09000 -2.05% | 4.30000 | 4.30000 | 97,471,720.60 | 0.00 | -0.35 | -7.166667 | Consumer Defensive |
C CLDTpA Chatham Lodging Trust | 20.300 | 0.000 0.00% | 20.300 | 20.300 | 97,440,000.00 | 0.00 | 0 | 0 | Real Estate |
S SRL Scully Royalty Ltd | 6.39000 | 0.12000 1.91% | 6.39000 | 6.36000 | 97,296,382.89 | 0.00 | 0 | -46.037596 | Financial Services |
A ANIX Anixa Biosciences | 2.90000 | -0.15000 -4.92% | 2.95000 | 2.87000 | 97,230,788.20 | 0.00 | -0.36 | -9.0625 | Healthcare |
C CTOpA CTO Realty Growth | 20.590 | 0.080 0.39% | 20.590 | 20.590 | 97,042,090.71 | 0.00 | 0 | 0 | Real Estate |
C CHMI CHERRY HILL MORTGAGE INVESTMENT Corp | 2.64000 | 0.00000 0.00% | 2.66000 | 2.63000 | 96,992,380.32 | 0.00 | 0 | -29.333333 | Real Estate |
A AGMpH Federal Agricultural Mortgage Corp | 24.200 | -0.020 -0.08% | 24.200 | 24.200 | 96,800,000.00 | 0.00 | 0 | 0 | Financial Services |
D DTSQU DT Cloud Star Acquisition Corp. | 10.870 | 0.000 0.00% | 10.870 | 10.870 | 96,752,783.00 | 0.00 | 0 | 0 | Financial Services |
G GUTS Fractyl Health | 0.60890 | -0.05000 -7.59% | 0.65170 | 0.59160 | 96,601,353.57 | 0.00 | -0.585 | -0.327366 | Healthcare |
F FLNT Fluent | 3.24000 | 0.15000 4.85% | 3.24000 | 3.24000 | 96,584,905.44 | 0.00 | -0.44 | -3.085714 | Communication Services |