تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGMpG Federal Agricultural Mortgage Corp | 18.270 | -0.175 -0.95% | 18.310 | 18.270 | 91,350,000.00 | 0.00 | 0 | 0 | Financial Services |
V VIASP Via Renewables | 25.600 | 0.140 0.55% | 25.620 | 25.480 | 91,329,100.80 | 0.00 | 0 | 0 | Utilities |
D DLHC DLH Holdings Corp | 6.34500 | -0.14000 -2.16% | 6.34500 | 6.34500 | 91,282,139.46 | 0.00 | 0.74 | 19.828125 | Industrials |
S SKIL Skillsoft Corp | 10.450 | -2.500 -19.31% | 12.700 | 10.380 | 91,014,358.60 | 0.00 | -9.63 | -0.750179 | Consumer Defensive |
M MAPS WM Technology | 0.84300 | -0.01230 -1.44% | 0.86000 | 0.82760 | 90,957,283.12 | 0.00 | 0.01 | 12.042857 | Technology |
S SPRU Spruce Power Holding Corp | 5.00000 | -0.03000 -0.60% | 5.09500 | 4.84000 | 90,844,315.00 | 0.00 | -0.44 | -1.187648 | Technology |
G GLOPpB GasLog Partners LP | 25.880 | 0.010 0.04% | 25.880 | 25.860 | 90,486,366.16 | 0.00 | 0 | 0 | Energy |
S SQNS Sequans Communications SA | 5.80000 | 0.27000 4.88% | 5.88500 | 5.55000 | 90,434,470.00 | 0.00 | -6.61 | 1.16 | Technology |
T THAR Tharimmune Inc. | 2.58000 | 0.09000 3.61% | 2.58000 | 2.38000 | 90,415,614.96 | 0.00 | -0.12 | -0.425743 | Healthcare |
R RIVpA RiverNorth Opportunities Fund | 23.080 | -0.020 -0.09% | 23.080 | 23.080 | 90,242,800.00 | 0.00 | 0 | 0 | Financial Services |
E EDAP EDAP TMS SA | 2.42500 | 0.01500 0.62% | 2.45000 | 2.42500 | 90,675,808.55 | 0.00 | -0.7171 | -4.357371 | Healthcare |
L LCCC Lakeshore Acquisition III Corp | 10.110 | 0.000 0.00% | 10.110 | 10.110 | 90,029,550.00 | 0.00 | 0 | 0 | Financial Services |
H HYFT MindWalk Holdings Corp. | 1.95000 | 0.15000 8.33% | 2.01500 | 1.78000 | 90,000,666.60 | 0.00 | -0.96 | -3.259239 | Healthcare |
A AOUT American Outdoor Brands | 7.10600 | 0.01600 0.23% | 7.18500 | 6.94000 | 89,939,036.04 | 0.00 | 0.62 | -19.205405 | Consumer Cyclical |
S SOL ReneSola Ltd | 1.75000 | -0.02100 -1.19% | 1.77500 | 1.75000 | 89,812,838.50 | 0.00 | 0.035 | -25 | Technology |
C CSBR Champions Oncology | 6.53000 | 0.03000 0.46% | 6.54500 | 6.52000 | 90,038,389.13 | 0.00 | 0.05 | 31.095238 | Healthcare |
S SHIM Shimmick Corp | 2.50000 | -0.14000 -5.30% | 2.59000 | 2.48000 | 89,538,697.50 | 0.00 | -0.41 | -1.70068 | Industrials |
F FONR Fonar Corp | 14.220 | 0.030 0.21% | 14.220 | 14.220 | 89,533,030.50 | 0.00 | 0 | 11.560976 | Healthcare |
P PSECpA Prospect Capital Corp | 17.050 | 0.150 0.89% | 17.050 | 17.050 | 89,532,226.85 | 0.00 | 0 | 0 | Financial Services |
M MHH Mastech Digital | 7.65000 | 0.15000 2.00% | 7.94000 | 7.65000 | 89,484,582.15 | 0.00 | 0.77 | 112.57142 | Industrials |