تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ETHZ ETHZilla Corporation | 5.11000 | 0.13000 2.61% | 5.22000 | 4.99000 | 97,152,500.41 | 2.00 | -3 | -0.028135 | Healthcare |
C CTM Castellum | 1.02500 | -0.03000 -2.84% | 1.04500 | 1.02500 | 96,978,068.75 | 0.00 | 0 | -17.083333 | Technology |
D DTSQU DT Cloud Star Acquisition Corp. | 10.870 | 0.000 0.00% | 10.870 | 10.870 | 96,752,783.00 | 0.00 | 0 | 0 | Financial Services |
X XTNT Xtant Medical Holdings | 0.69000 | -0.02860 -3.98% | 0.70000 | 0.69000 | 96,602,925.60 | 0.00 | 0 | 69 | Healthcare |
J JLHL Julong Holding Limited | 4.49000 | 0.51000 12.81% | 4.49000 | 4.49000 | 96,304,357.68 | 0.00 | 0 | 33.695395 | Industrials |
C COYA Coya Therapeutics | 4.60000 | -0.14200 -2.99% | 4.62500 | 4.45000 | 96,252,497.60 | 0.00 | -1.66 | -4.144144 | Healthcare |
F FLNT Fluent | 3.23000 | 0.16000 5.21% | 3.47000 | 3.23000 | 95,723,850.41 | 0.00 | -0.26 | -3.262626 | Communication Services |
H HSPT Horizon Space Acquisition II Corp | 10.540 | -0.040 -0.38% | 10.540 | 10.540 | 95,703,200.00 | 0.00 | 0 | 51.380047 | Financial Services |
C CHMI CHERRY HILL MORTGAGE INVESTMENT Corp | 2.59700 | 0.00700 0.27% | 2.60000 | 2.56000 | 95,412,580.19 | 0.00 | 0 | 51.94 | Real Estate |
A ARAI Arrive AI Inc | 2.78000 | 0.06000 2.21% | 2.78000 | 2.64500 | 95,113,215.86 | 0.00 | 0 | -9.285702 | Technology |
F FSP Franklin Street Properties Corp | 0.91540 | -0.02210 -2.36% | 0.94430 | 0.90760 | 94,918,137.24 | 0.00 | -0.27 | -2.080455 | Real Estate |
G GRWG GrowGeneration Corp | 1.58500 | -0.02500 -1.55% | 1.60000 | 1.57000 | 94,851,857.16 | 23.00 | -0.15 | -2.365672 | Consumer Cyclical |
A AURE Prestige Wealth Inc. | 0.27350 | 0.01250 4.79% | 0.27350 | 0.26700 | 94,627,805.52 | 0.00 | 0 | -0.623007 | Financial Services |
C CSBR Champions Oncology | 6.80000 | 0.05000 0.74% | 6.80000 | 6.80000 | 94,427,016.80 | 0.00 | 0.05 | 40 | Healthcare |
C CHGG CHEGG | 0.86350 | -0.05760 -6.25% | 0.92000 | 0.85340 | 94,357,328.76 | 0.00 | 1 | -1.269853 | Consumer Defensive |
S SHOpH Sunstone Hotel Investors | 20.500 | 0.290 1.43% | 20.500 | 20.500 | 94,300,000.00 | 0.00 | 0 | 0 | Real Estate |
V VANI Vivani Medical | 1.29000 | 0.01000 0.78% | 1.30000 | 1.28000 | 94,108,383.15 | 0.00 | -0.36 | -2.866667 | Healthcare |
G GMGI Golden Matrix Group | 0.66550 | -0.00790 -1.17% | 0.69900 | 0.65410 | 93,993,803.82 | 0.00 | -0.01 | -16.6375 | Communication Services |
Q QETAU Quetta Acquisition Corp | 10.500 | -0.880 -7.73% | 10.500 | 10.500 | 93,943,972.50 | 0.00 | 0 | 0 | Financial Services |
L LIDR AEye | 2.08500 | -0.09500 -4.36% | 2.15500 | 2.08000 | 93,939,668.75 | 0.00 | -0.74 | -0.89485 | Technology |