أسعار الأسهم الأمريكية (صفحة 229)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GABpH THE Gabelli Equity Trust | 20.540 | -0.360 -1.72% | 20.610 | 20.540 | 78,914,228.12 | 600.00 | 0 | 0 | Financial Services |
L LGO Largo | 1.23000 | -0.05500 -4.28% | 1.25000 | 1.23000 | 78,877,440.00 | 3,969.00 | -0.53273 | -1.714302 | Basic Materials |
P PELIU Pelican Acquisition Corp. | 10.130 | 0.010 0.10% | 10.130 | 10.130 | 78,773,412.50 | 0.00 | 0 | 0 | Financial Services |
R RMBL RumbleOn | 2.08000 | 0.06000 2.97% | 2.11000 | 2.04000 | 78,746,778.24 | 1,841.00 | 0.07 | -0.947071 | Consumer Cyclical |
D DLHC DLH Holdings Corp | 5.47000 | 0.00000 0.00% | 5.54000 | 5.45000 | 78,693,979.96 | 2,154.00 | 0.74 | 14.394737 | Industrials |
S SGA Saga Communications | 12.210 | -0.140 -1.13% | 12.320 | 12.210 | 78,655,757.73 | 162.00 | 0 | 22.2 | Communication Services |
M MHH Mastech Digital | 6.68000 | -0.15000 -2.20% | 6.68000 | 6.68000 | 78,587,855.32 | 9.00 | 0.6 | 39.294118 | Industrials |
P PLRX Pliant Therapeutics | 1.28000 | -0.02500 -1.92% | 1.32000 | 1.25500 | 78,574,435.84 | 59,844.00 | -2.33 | -0.357341 | Healthcare |
A ATPC Agape ATP Corporation | 1.57000 | 0.04400 2.88% | 1.57000 | 1.51000 | 78,508,448.17 | 539.00 | 0 | -3.019231 | Consumer Defensive |
B BZFD BuzzFeed | 2.03500 | -0.02500 -1.21% | 2.06000 | 2.03000 | 78,398,700.60 | 2,793.00 | 0.2 | -4.07 | Communication Services |
A ALAR Alarum Technologies Ltd | 11.160 | -0.310 -2.70% | 11.200 | 10.700 | 78,328,580.40 | 8,788.00 | 0.135 | 15.942857 | Technology |
 BMLpG Bank Of America Corp | 20.470 | -0.180 -0.87% | 20.470 | 20.440 | 78,260,904.00 | 0.00 | 0 | 0 | Financial Services |
G GMREpA Global Medical REIT | 25.195 | -0.005 -0.02% | 25.200 | 25.195 | 78,230,475.00 | 345.00 | 0 | 0 | Real Estate |
P PRPL Purple Innovation | 0.72250 | 0.00150 0.21% | 0.73660 | 0.71010 | 78,190,029.42 | 7,362.00 | -0.29 | -1.165323 | Consumer Cyclical |
T TYGO Tigo Energy | 1.26000 | 0.01000 0.80% | 1.27000 | 1.24500 | 78,140,558.16 | 186.00 | -0.38 | -1.3125 | Technology |
L LCCCU Lakeshore Acquisition III Corp | 10.060 | 0.020 0.20% | 10.060 | 10.060 | 78,130,990.00 | 0.00 | 0 | 0 | Financial Services |
R RDACU Rising Dragon Acquisition Corp | 10.400 | 0.260 2.56% | 10.400 | 10.400 | 77,993,500.00 | 0.00 | 0 | 0 | Financial Services |
I INCR Intercure Ltd | 1.43000 | -0.06000 -4.03% | 1.44000 | 1.43000 | 77,953,030.87 | 200.00 | -0.46856 | -3.368569 | Healthcare |
F FVN Future Vision II Acquisition Corp. | 10.305 | 0.015 0.15% | 10.305 | 10.305 | 77,740,920.00 | 0.00 | 0 | 0 | Financial Services |
M MITTpB AG Mortgage Investment Trust | 20.800 | 0.030 0.14% | 20.870 | 20.770 | 77,542,400.00 | 0.00 | 0 | 0 | Real Estate |