أسعار الأسهم الأمريكية (صفحة 226)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CODA D Coda Octopus Group | 9.68000 | -0.02000(-0.21%) | 9.91000 | 9.48000 | 109,197,698.72 | 1,424.00 | 0.51 | 22 | Industrials |
 AMHpH D American Homes 4 Rent Series H cumulative redeemable perpetual | 23.610 | 0.110(0.47%) | 23.610 | 23.610 | 108,606,000.00 | 17.00 | 0 | 0 | Real Estate |
E EPRpE D EPR Properties | 31.450 | -0.520(-1.63%) | 32.040 | 31.450 | 108,376,071.00 | 101.00 | 0 | 0 | Real Estate |
V VANI D Vivani Medical | 1.25500 | 0.03500(2.87%) | 1.35000 | 1.25000 | 108,225,055.52 | 5,213.00 | -0.33 | -3.1375 | Healthcare |
S SPWR D Complete Solaria Inc | 0.63770 | -0.02370(-3.58%) | 0.69990 | 0.63250 | 108,143,847.53 | 73,032.00 | -0.11 | -1.203208 | Technology |
P PCTTU D PureCycle Technologies | 10.990 | 1.480(15.56%) | 11.000 | 10.990 | 108,009,720.00 | 0.00 | 0 | 0 | Industrials |
O ONCY D Oncolytics Biotech | 0.90380 | 0.00380(0.42%) | 0.92900 | 0.87790 | 107,872,205.75 | 15,291.00 | -0.36508 | -2.824375 | Healthcare |
B BWEN D Broadwind | 4.60000 | -0.06000(-1.29%) | 4.86000 | 4.48000 | 107,658,933.60 | 9,095.00 | -0.135 | 20 | Industrials |
O ONBPP D Old National Bancorp | 24.900 | 0.050(0.20%) | 24.900 | 24.900 | 107,568,000.00 | 100.00 | 0 | 0 | Financial Services |
C CMREpC D COSTAMARE | 27.050 | 0.310(1.16%) | 27.050 | 26.900 | 107,473,301.75 | 1,252.00 | 0 | 0 | Industrials |
P PROV D Provident Financial Holdings | 17.170 | -0.005(-0.03%) | 17.250 | 17.170 | 107,375,874.47 | 0.00 | 1.74 | 18.462366 | Financial Services |
R RITMpA D Rithm Capital Corp | 25.490 | -0.050(-0.20%) | 25.490 | 25.490 | 107,059,733.32 | 100.00 | 0 | 0 | Real Estate |
A ATLX D Atlas Lithium Corp | 3.63000 3.64000+0.01000(+0.28%) | -0.13000(-3.46%) | 3.90000 | 3.61500 | 107,051,919.81 | 7,893.00 | -1.58 | -2.442953 | Basic Materials |
S SCOR D comScore | 7.09000 | -0.21000(-2.88%) | 7.57000 | 7.09000 | 107,014,304.64 | 79.00 | -1.45 | 1.289091 | Technology |
H HERE D Here Group Limited | 1.96000 | -0.07000(-3.45%) | 1.96000 | 1.95000 | 106,593,845.40 | 400.00 | 0.26676 | 2.937234 | Consumer Cyclical |
P PGACU D Pantages Capital Acquisition Corporation | 13.760 | 1.930(16.31%) | 14.950 | 13.750 | 106,367,373.12 | 0.00 | 0 | 0 | Financial Services |
E EP D Empire Petroleum Corp | 2.67000 | -0.05000(-1.84%) | 2.69000 | 2.64000 | 106,245,184.68 | 1,297.00 | 0 | -1.225576 | Energy |
C CBUS D Cibus | 1.39000 | -0.02000(-1.42%) | 1.50000 | 1.38000 | 106,100,971.26 | 11,835.00 | -1.05 | -0.785311 | Healthcare |
F FTLF D FitLife Brands | 11.285 | 0.285(2.59%) | 11.500 | 10.940 | 105,978,247.52 | 640.00 | 0.83 | 18.808333 | Consumer Defensive |
S SFBC D Sound Financial Bancorp | 44.540 | -0.210(-0.47%) | 44.660 | 43.950 | 105,956,295.08 | 18.00 | 0 | 15.201365 | Financial Services |