أسعار الأسهم الأمريكية (صفحة 226)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TSQ Townsquare Media | 6.24400 | -0.07600 -1.20% | 6.31000 | 6.12000 | 106,804,325.57 | 0.00 | 0.48 | -8.794366 | Communication Services |
F FURY Fury Gold Mines Limited | 0.55970 | -0.00740 -1.30% | 0.56180 | 0.55100 | 106,412,325.00 | 0.00 | -0.08 | -19.14188 | Basic Materials |
S SPKLU Spark I Acquisition Corp | 10.600 | -1.590 -13.04% | 10.600 | 10.600 | 106,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SFBC Sound Financial Bancorp | 41.260 | -0.550 -1.32% | 41.470 | 40.870 | 105,957,454.18 | 0.00 | 0 | 14.895307 | Financial Services |
T TZOO Travelzoo | 9.69000 | -0.76500 -7.32% | 10.45000 | 9.19000 | 105,934,345.53 | 0.00 | 0.65 | 23.634146 | Communication Services |
C CGTX Cognition Therapeutics | 1.18500 | -0.10500 -8.14% | 1.26500 | 1.16500 | 105,884,221.01 | 50.00 | -0.4 | -3.703125 | Healthcare |
S SEER Seer | 1.87500 | -0.06200 -3.20% | 1.93000 | 1.86000 | 105,788,947.50 | 0.00 | 0 | -1.464844 | Healthcare |
R RPID Rapid Micro Biosystems | 2.30500 | -0.15500 -6.30% | 2.41500 | 2.30000 | 105,493,027.20 | 0.00 | -1.21 | -2.305 | Healthcare |
B BOTJ Bank of the James Financial Group | 23.170 | -0.140 -0.60% | 23.170 | 22.960 | 105,269,141.46 | 0.00 | 0 | 11.643216 | Financial Services |
L LKSPU Lake Superior Acquisition Corp | 10.190 | -0.050 -0.49% | 10.190 | 10.190 | 105,262,700.00 | 0.00 | 0 | 0 | Financial Services |
B BMEA Biomea Fusion | 1.45500 | -0.07500 -4.90% | 1.53000 | 1.43500 | 105,195,685.20 | 0.00 | -0.78 | -1.228814 | Healthcare |
P PSApO Public Storage | 15.460 | 0.100 0.65% | 15.460 | 15.460 | 105,128,000.00 | 0.00 | 0 | 0 | Real Estate |
S SPWR Complete Solaria Inc | 0.83000 | -0.06100 -6.85% | 0.88990 | 0.82340 | 105,121,798.27 | 0.00 | -0.11 | -1.627451 | Technology |
R RDACU Rising Dragon Acquisition Corp | 14.010 | 8.700 163.84% | 19.230 | 12.200 | 105,066,243.75 | 0.00 | 0 | 0 | Financial Services |
E EXFY Expensify | 1.04000 | 0.01000 0.97% | 1.04500 | 0.98880 | 105,063,258.56 | 0.00 | 0 | -4.521739 | Technology |
G GNLpE Global Net Lease | 22.860 | 0.160 0.70% | 22.860 | 22.850 | 105,045,700.50 | 0.00 | 0 | 0 | Real Estate |
A ANPA Rich Sparkle Holdings Limited | 6.95000 | -0.27000 -3.74% | 7.00000 | 6.95000 | 104,957,197.25 | 0.00 | 0 | 604.34782 | Industrials |
A ALOT AstroNova | 13.640 | -0.170 -1.23% | 14.030 | 13.640 | 104,930,337.60 | 0.00 | 0 | -44 | Technology |
B BSBK Bogota Financial Corp | 8.35000 | -0.10000 -1.18% | 8.54000 | 8.35000 | 104,902,536.30 | 0.00 | 0 | 49.117647 | Financial Services |
N NMPAU | 10.290 | 0.030 0.29% | 10.290 | 10.290 | 104,649,300.00 | 0.00 | 0 | 0 | Financial Services |