تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IOBT IO Biotech | 1.30000 | 0.00000 0.00% | 1.30000 | 1.27000 | 85,645,188.20 | 705.00 | -1.41 | -0.872483 | Healthcare |
S SILC Silicom Ltd | 15.050 | -0.150 -0.99% | 15.050 | 15.050 | 85,395,159.85 | 6.00 | 0 | -6.788453 | Technology |
A AGMpD Federal Agricultural Mortgage Corp | 21.320 | 0.030 0.14% | 21.320 | 21.320 | 85,280,000.00 | 3.00 | 0 | 0 | Financial Services |
O OXLCP Oxford Lane Capital Corp | 24.150 | -0.150 -0.62% | 24.150 | 24.150 | 85,124,064.90 | 0.00 | 0 | 0 | Financial Services |
O ORMP Oramed Pharmaceuticals | 2.08000 | -0.08000 -3.70% | 2.13000 | 2.08000 | 84,968,946.40 | 294.00 | -0.07 | -2.929577 | Healthcare |
B BIRD Allbirds | 10.520 | -0.830 -7.31% | 11.480 | 10.270 | 84,765,836.28 | 1,049.00 | -0.57 | -0.949458 | Consumer Cyclical |
C CIOpA City Office REIT | 18.920 | 0.160 0.85% | 18.940 | 18.920 | 84,761,600.00 | 0.00 | 0 | 0 | Real Estate |
Y YIBO Planet Image International Limited | 1.57000 | -0.02000 -1.26% | 1.59000 | 1.57000 | 84,594,112.00 | 5,401.00 | 0 | 12.076923 | Technology |
K KUKE Kuke Music Holding Limited | 2.98000 | -0.02000 -0.67% | 3.00000 | 2.98000 | 84,495,799.10 | 749.00 | 0 | -1.306115 | Communication Services |
N NIPG NIP Group Inc | 1.48000 | -0.03000 -1.99% | 1.48000 | 1.48000 | 83,913,463.28 | 121.00 | 0 | -1.072464 | Communication Services |
A AXTI AXT | 1.84000 | -0.06000 -3.16% | 1.91000 | 1.81500 | 83,910,774.88 | 9,850.00 | 0.09 | -4.380952 | Technology |
E EXOZ eXoZymes Inc | 10.000 | -3.300 -24.81% | 12.140 | 10.000 | 83,678,100.00 | 435.00 | 0 | -12.471954 | Healthcare |
L LGCL Lucas GC Limited | 1.05000 | 0.34000 47.89% | 1.14000 | 0.63000 | 83,440,409.85 | 107,932.00 | 0 | 12.938403 | Technology |
D DOMH Dominari Holdings | 5.68500 | -0.56500 -9.04% | 6.50000 | 5.60000 | 83,250,554.45 | 17,280.00 | -1.5 | -1.266147 | Financial Services |
V VNRX VolitionRX Limited | 0.80800 | 0.11300 16.26% | 0.93880 | 0.66880 | 83,242,323.02 | 235,600.00 | -0.11 | -3.037037 | Healthcare |
C CODA Coda Octopus Group | 7.41000 | 0.07000 0.95% | 7.45000 | 7.31000 | 83,232,928.74 | 125.00 | 0.36 | 24.7 | Industrials |
A ASST Asset Entities Inc. | 5.27500 | 0.11000 2.13% | 5.27500 | 4.56000 | 83,197,532.10 | 104,879.00 | 0 | -2.795699 | Communication Services |
F FGMCU FG Merger II Corp | 10.010 | 0.080 0.81% | 10.010 | 10.010 | 83,040,958.00 | 0.00 | 0 | 0 | Financial Services |
G GMHS Gamehaus Holdings Inc | 1.55000 | -0.11000 -6.63% | 1.55000 | 1.55000 | 83,032,504.90 | 170.00 | 0 | 16.83648 | Communication Services |
Q QIPT Quipt Home Medical Corp | 1.91000 | 0.10500 5.82% | 1.92500 | 1.82000 | 82,977,986.52 | 18,934.00 | -0.14343 | -9.095238 | Healthcare |