تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GLQ Clough Global Equity Fund | 6.84000 | 0 0.00% | 6.88000 | 6.83000 | 128,618,128.80 | 2,315.00 | 0 | 0 | |
A AMWL American Well Corp | 9.14000 | 0.17 1.90% | 9.35000 | 8.97000 | 140,023,237.06 | 1,958.00 | -10.425 | -0.629758 | Healthcare |
K KINS Kingstone Companies | 15.850 | -0.1 -0.63% | 16.400 | 14.910 | 195,733,742.20 | 15,481.00 | 1.4 | 12.330827 | Financial Services |
T TETEU Technology & Telecommunication Acquisition Corp | 12.010 | -0.59 -4.68% | 12.060 | 11.750 | 125,864,800.00 | 0.00 | 0 | 0 | Financial Services |
W WTFCM Wintrust Financial Corp | 25.230 | 0.1 0.40% | 25.230 | 25.180 | 126,150,000.00 | 249.00 | 0 | 0 | Financial Services |
V VIGL Vigil Neuroscience | 2.29000 | 0.1 4.57% | 2.32000 | 2.14000 | 93,614,020.65 | 6,194.00 | -1.97 | -1.10628 | Healthcare |
T TNPpE Tsakos Energy Navigation Limited | 0 0% | ||||||||
S SRTS Sensus Healthcare | 8.60000 | 0.01 0.12% | 8.66000 | 8.40500 | 140,954,438.60 | 3,817.00 | 0.41 | 15.087719 | Healthcare |
C CGEN Compugen Ltd | 1.61500 | 0.075 4.87% | 1.66000 | 1.54000 | 144,601,337.68 | 23,241.00 | -0.54 | 53.833333 | Healthcare |
K KNTE Kinnate Biopharma | 0 0% | ||||||||
C CMCM Cheetah Mobile | 5.17000 | -0.01 -0.19% | 5.23000 | 5.04000 | 154,497,115.96 | 850.00 | -0.0274 | -2.104629 | Communication Services |
H HMNF HMN Financial | 0 0% | ||||||||
L LGO Largo | 2.11000 | -0.06 -2.77% | 2.24000 | 2.07000 | 135,274,210.00 | 4,353.00 | -0.7297 | -2.762402 | Basic Materials |
T TWOpA Two Harbors Investment Corp | 24.120 | -0.07 -0.29% | 24.190 | 24.120 | 121,811,330.52 | 0.00 | 0 | 0 | Real Estate |
A AVTX Avalo Therapeutics | 9.500 | -0.2 -2.06% | 9.980 | 9.340 | 99,404,513.50 | 471.00 | -159.245 | 0.100614 | Healthcare |
D DLTH Duluth Holdings | 3.89000 | 0.01 0.26% | 3.97000 | 3.89000 | 136,287,709.89 | 110.00 | 0.86 | -8.644444 | Consumer Cyclical |
C CSPI CSP | 16.220 | -0.67 -3.97% | 16.540 | 15.730 | 158,363,548.28 | 2,477.00 | 0 | 58.981818 | Technology |
N NTIC Northern Technologies International Corp | 13.465 | 0.255 1.93% | 14.000 | 13.410 | 127,520,376.76 | 678.00 | 0 | 24.481818 | Basic Materials |
E EVGRU Evergreen Corp | 11.730 | 1.58 15.57% | 11.750 | 11.730 | 122,930,400.00 | 0.00 | 0 | 0 | Financial Services |
E EQCpD Equity Commonwealth 6 1/ | 25.000 | -0.01 -0.04% | 25.010 | 25.000 | 122,879,900.00 | 0.00 | 0 | 0 | Real Estate |