تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C COEP Coeptis Therapeutics Holdings | 18.800 | 1.070 6.04% | 20.745 | 17.305 | 100,394,086.80 | 4.00 | -0.29 | -2.735499 | Healthcare |
S STHO Star Holdings | 7.88000 | 0.11000 1.42% | 8.02000 | 7.87000 | 100,355,763.64 | 0.00 | 0 | -0.70991 | Real Estate |
G GDVpK Gabelli Dividend & Income Trust (The) | 18.540 | 0.010 0.05% | 18.540 | 18.540 | 100,171,916.64 | 0.00 | 0 | 0 | Financial Services |
A ANEB Anebulo Pharmaceuticals | 2.43600 | -0.05400 -2.17% | 2.44000 | 2.35000 | 100,082,404.72 | 0.00 | -0.32 | -9.744 | Healthcare |
B BAER Bridger Aerospace Group Holdings | 1.80000 | 0.01000 0.56% | 1.82500 | 1.79000 | 99,977,587.20 | 0.00 | -0.39 | -4 | Industrials |
I INTT inTEST Corp | 7.83000 | -0.17000 -2.13% | 7.94000 | 7.83000 | 97,745,280.39 | 0.00 | 0.37 | -42.444444 | Technology |
D DTSQU DT Cloud Star Acquisition Corp. | 11.200 | 0.850 8.21% | 11.200 | 11.200 | 99,690,080.00 | 0.00 | 0 | 0 | Financial Services |
A ACRpD ACRES Commercial Realty Corp | 22.040 | 0.090 0.41% | 22.040 | 22.040 | 99,353,168.28 | 0.00 | 0 | 0 | Real Estate |
A ABRpE Arbor Realty Trust | 17.270 | 0.130 0.76% | 17.270 | 17.270 | 99,302,500.00 | 0.00 | 0 | 0 | Real Estate |
V VANI Vivani Medical | 1.36000 | 0.06000 4.62% | 1.39000 | 1.31000 | 99,215,039.60 | 0.00 | -0.42 | -3.022222 | Healthcare |
C CTOpA CTO Realty Growth | 21.000 | 0.410 1.99% | 21.000 | 21.000 | 98,974,449.00 | 0.00 | 0 | 0 | Real Estate |
G GNSS Genasys | 2.19000 | 0.04000 1.86% | 2.22000 | 2.18000 | 98,888,363.76 | 0.00 | -0.39 | -3.47619 | Technology |
D DCGO DocGo | 1.03500 | 0.02500 2.48% | 1.04000 | 0.99500 | 101,236,840.02 | 1.00 | -0.62 | -5.175 | Healthcare |
A ATOS Atossa Therapeutics | 0.78330 | 0.01870 2.45% | 0.80180 | 0.77230 | 101,179,976.42 | 0.00 | -0.25 | -3.560455 | Healthcare |
C CODA Coda Octopus Group | 8.77000 | 0.18000 2.10% | 8.80000 | 8.68000 | 98,652,563.59 | 0.00 | 0.34 | 29.233333 | Industrials |
V VHC VirnetX Holding Corp | 23.025 | -0.155 -0.67% | 23.310 | 22.970 | 98,336,091.00 | 0.00 | 0 | -4.816946 | Technology |
R RDACU Rising Dragon Acquisition Corp | 13.110 | 2.510 23.68% | 14.610 | 13.110 | 98,316,806.25 | 0.00 | 0 | 0 | Financial Services |
N NOEM US12664M1036 | 10.250 | 0.030 0.29% | 10.250 | 10.250 | 98,253,937.50 | 0.00 | 0 | 107.02725 | Financial Services |
P PROV Provident Financial Holdings | 15.160 | 0.060 0.40% | 15.350 | 15.160 | 98,149,326.80 | 0.00 | 1.41 | 16.301075 | Financial Services |
C CTM Castellum | 1.03000 | 0.00000 0.00% | 1.05000 | 1.01000 | 97,451,132.50 | 3,100.00 | 0 | -11.444444 | Technology |