أسعار الأسهم الأمريكية (صفحة 226)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMREpD Costamare | 28.000 | 0.000 0.00% | 28.000 | 28.000 | 111,623,176.00 | 0.00 | 0 | 0 | Industrials |
R RFIL RF Industries Ltd | 10.387 | -0.053 -0.51% | 10.590 | 9.890 | 111,284,250.99 | 0.00 | 0 | 1038.7 | Industrials |
S SZZLU Sizzle Acquisition Corp | 10.400 | -0.100 -0.95% | 10.400 | 10.400 | 111,216,528.80 | 0.00 | 0 | 0 | Financial Services |
E EP Empire Petroleum Corp | 3.15000 | -0.08000 -2.48% | 3.38000 | 3.13000 | 110,947,331.25 | 0.00 | 0 | -6.07442 | Energy |
M MERC Mercer International | 1.65500 | -0.02000 -1.19% | 1.67000 | 1.60000 | 110,856,047.43 | 0.00 | -2.72923 | -0.222446 | Basic Materials |
R RVSB Riverview Bancorp | 5.35000 | -0.03000 -0.56% | 5.39000 | 5.25000 | 110,803,320.35 | 0.00 | 0 | 23.26087 | Financial Services |
R RPT RPT Realty | 14.616 | 0.128 0.88% | 14.690 | 14.200 | 110,662,266.96 | 0.00 | -0.53 | -40.6 | Real Estate |
R RFAIU RF Acquisition Corp II | 10.640 | -0.050 -0.47% | 10.640 | 10.640 | 110,656,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRDL Cardiol Therapeutics | 0.98940 | 0.01300 1.33% | 0.99290 | 0.97000 | 110,496,278.08 | 0.00 | -0.44 | -3.277979 | Healthcare |
 AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 23.960 | -0.250 -1.03% | 23.960 | 23.960 | 110,216,000.00 | 0.00 | 0 | 0 | Real Estate |
H HFFG HF Foods Group | 2.07000 | -0.07000 -3.27% | 2.11000 | 2.03000 | 109,800,732.24 | 0.00 | 0.34 | -2.406977 | Consumer Defensive |
A AOUT American Outdoor Brands | 8.72000 | -0.13400 -1.51% | 8.85000 | 8.44000 | 109,759,607.92 | 0.00 | 0.19 | -19.818182 | Consumer Cyclical |
K KVAC Keen Vision Acquisition Corp | 11.880 | 0.000 0.00% | 11.880 | 11.880 | 109,752,441.48 | 0.00 | 0 | -42.912564 | Financial Services |
U UNB Union Bankshares | 23.920 | 0.223 0.94% | 23.920 | 23.420 | 109,611,558.16 | 0.00 | 0 | 9.684211 | Financial Services |
B BUDA Buda Juice Inc | 8.38000 | -0.72000 -7.91% | 8.65000 | 8.32000 | 109,498,661.08 | 0.00 | 0 | 39.904762 | Consumer Defensive |
K KG Kestrel Group Ltd | 14.140 | -1.280 -8.30% | 15.170 | 14.140 | 109,471,074.02 | 0.00 | 1.45 | 1.618981 | Financial Services |
A AEC Anfield Energy Inc. | 6.29000 | 0.20000 3.28% | 6.29000 | 5.80000 | 108,742,243.35 | 0.00 | 0 | -9.031993 | Energy |
T TAVIU Tavia Acquisition Corp | 10.500 | -0.020 -0.19% | 10.500 | 10.500 | 108,675,000.00 | 0.00 | 0 | 0 | Financial Services |
P PMTpA PennyMac Mortgage Investment Trust | 23.490 | -0.120 -0.51% | 23.500 | 23.490 | 108,606,000.00 | 0.00 | 0 | 0 | Real Estate |
O ONBPP Old National Bancorp | 25.090 | 0.010 0.04% | 25.090 | 25.090 | 108,388,800.00 | 0.00 | 0 | 0 | Financial Services |