أسعار الأسهم الأمريكية (صفحة 226)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SPKLU Spark I Acquisition Corp | 10.600 | -1.590 -13.04% | 10.600 | 10.600 | 106,000,000.00 | 0.00 | 0 | 0 | Financial Services |
H HAIN Hain Celestial Group | 1.16500 | -0.00500 -0.43% | 1.16500 | 1.16500 | 105,510,808.97 | 20.00 | 0.14 | -0.197458 | Consumer Defensive |
C CFRpB Cullen/Frost Bankers | 17.630 | 0.020 0.11% | 17.630 | 17.600 | 105,780,000.00 | 0.00 | 0 | 0 | Financial Services |
A ABVE Above Food Ingredients Inc | 2.06500 | 0.03500 1.72% | 2.06500 | 2.06500 | 105,711,166.12 | 25.00 | 0 | -1.18551 | Consumer Defensive |
A AISP Airship AI Holdings | 3.09000 | -0.07000 -2.22% | 3.13000 | 3.09000 | 105,602,489.67 | 488.00 | 0.05 | -1.643617 | Technology |
 AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 22.930 | -0.110 -0.48% | 22.930 | 22.930 | 105,478,000.00 | 0.00 | 0 | 0 | Real Estate |
Y YTRA Yatra Online | 1.74000 | -0.03000 -1.69% | 1.74000 | 1.74000 | 105,263,394.96 | 2.00 | 0.03076 | 285.58592 | Consumer Cyclical |
E EICC Eagle Point Income Company | 25.220 | 0.020 0.08% | 25.220 | 25.180 | 105,244,976.72 | 0.00 | 0 | 0 | Financial Services |
G GPMT Granite Point Mortgage Trust | 2.21500 | -0.01800 -0.81% | 2.22000 | 2.13000 | 105,003,700.81 | 0.00 | -0.558 | -1.527586 | Real Estate |
U ULBI Ultralife Corp | 6.30000 | 0.00500 0.08% | 6.30000 | 6.13000 | 104,888,366.10 | 0.00 | 0.67 | 63 | Industrials |
R ROMA Roma Green Finance Limited | 1.76000 | 0.19000 12.10% | 1.90000 | 1.60000 | 104,833,644.96 | 0.00 | 0 | -14.303248 | Industrials |
A ABOS Acumen Pharmaceuticals | 1.73000 | 0.02000 1.17% | 1.75000 | 1.68000 | 104,792,025.25 | 0.00 | -1.519 | -0.782805 | Healthcare |
O OPXS Optex Systems Holdings | 15.090 | 0.160 1.07% | 15.090 | 15.030 | 104,684,732.22 | 5.00 | 0 | 20.135135 | Industrials |
S SFBC Sound Financial Bancorp | 43.780 | 0.030 0.07% | 43.880 | 43.500 | 104,548,303.64 | 0.00 | 0 | 16.520755 | Financial Services |
R RVSB Riverview Bancorp | 5.02000 | -0.04700 -0.93% | 5.03000 | 5.01000 | 104,166,887.52 | 0.00 | 0 | 22.818182 | Financial Services |
F FGMC FG Merger II Corp | 10.100 | 0.000 0.00% | 10.100 | 10.095 | 103,987,580.00 | 0.00 | 0 | 105.3466 | Financial Services |
L LGO Largo | 1.23000 | -0.01000 -0.81% | 1.25000 | 1.23000 | 102,918,903.15 | 1,130.00 | -0.16508 | -1.245578 | Basic Materials |
N NMPAU | 10.200 | 0.000 0.00% | 10.200 | 10.200 | 103,734,000.00 | 0.00 | 0 | 0 | Financial Services |
A AMTX Aemetis | 1.56500 | -0.06500 -3.99% | 1.61000 | 1.56000 | 103,603,000.00 | 0.00 | -0.25 | -1.009677 | Basic Materials |
P PROV Provident Financial Holdings | 15.970 | -0.080 -0.50% | 15.970 | 15.970 | 103,393,453.10 | 0.00 | 1.74 | 17.744444 | Financial Services |