أسعار الأسهم الأمريكية (صفحة 224)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VIRC Virco Manufacturing Corp | 6.76000 | -0.10500 -1.53% | 6.92500 | 6.64000 | 106,545,313.16 | 987.00 | 0.57 | 26 | Consumer Cyclical |
 AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 23.160 | -0.080 -0.34% | 23.160 | 23.160 | 106,536,000.00 | 37.00 | 0 | 0 | Real Estate |
R RITMpA Rithm Capital Corp | 25.300 | -0.020 -0.08% | 25.300 | 25.300 | 106,261,720.40 | 0.00 | 0 | 0 | Real Estate |
S SPKLU Spark I Acquisition Corp | 10.600 | -1.590 -13.04% | 10.600 | 10.600 | 106,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CMREpC COSTAMARE | 26.670 | -0.040 -0.15% | 26.670 | 26.670 | 105,963,510.45 | 0.00 | 0 | 0 | Industrials |
R RCEL Avita Medical | 3.47000 | -0.05000 -1.42% | 3.56000 | 3.44500 | 105,811,095.17 | 7,534.00 | -2.28936 | -1.917127 | Healthcare |
Z ZNB Zeta Network Group | 0.72160 | -0.02840 -3.79% | 0.75000 | 0.72160 | 105,555,392.55 | 3,510.00 | 0.04 | -0.000258 | Communication Services |
M MLCI Mount Logan Capital Inc | 8.24000 | -0.08100 -0.97% | 8.31000 | 8.19000 | 105,363,166.08 | 7,289.00 | 0 | 0 | |
N NCTY The9 Limited | 7.45000 | -0.11000 -1.46% | 7.45000 | 7.30000 | 104,764,745.90 | 602.00 | 0 | -3.50349 | Financial Services |
O OPXS Optex Systems Holdings | 15.135 | -0.060 -0.39% | 15.270 | 13.850 | 104,637,684.11 | 631.00 | 0 | 20.18 | Industrials |
A AISP Airship AI Holdings | 3.06000 | -0.21000 -6.42% | 3.37000 | 3.06000 | 104,577,222.78 | 20,452.00 | -0.15 | -1.62766 | Technology |
L LUNG Pulmonx Corp | 2.53500 | 0.02000 0.80% | 2.64000 | 2.49500 | 104,561,231.19 | 29,401.00 | -1.46 | -1.758865 | Healthcare |
S STIM Neuronetics | 1.52000 | 0.15000 10.95% | 1.59000 | 1.35000 | 104,098,601.44 | 86,942.00 | -0.59 | -1.843373 | Healthcare |
C CTM Castellum | 1.10000 | -0.06500 -5.58% | 1.16000 | 1.10000 | 104,074,025.00 | 30,091.00 | 0 | -18.333333 | Technology |
C CHGG CHEGG | 0.95010 | -0.01900 -1.96% | 1.03000 | 0.94490 | 103,820,379.91 | 26,135.00 | 1 | -1.397206 | Consumer Defensive |
N NMPAU | 10.200 | -0.030 -0.29% | 10.220 | 10.200 | 103,734,000.00 | 0.00 | 0 | 0 | Financial Services |
P PROV Provident Financial Holdings | 15.990 | 0.100 0.63% | 15.990 | 15.620 | 103,522,937.70 | 222.00 | 1.41 | 17.766667 | Financial Services |
E EPRpE EPR Properties | 30.000 | 0.100 0.33% | 30.020 | 30.000 | 103,379,400.00 | 151.00 | 0 | 0 | Real Estate |
F FGMC FG Merger II Corp | 10.030 | 0.000 0.00% | 10.030 | 10.030 | 103,266,874.00 | 103.00 | 0 | 104.61647 | Financial Services |
P PEW Grabagun Digital Holdings Inc | 3.43000 | -0.03000 -0.87% | 3.50000 | 3.41000 | 102,954,612.46 | 8,379.00 | 7.36 | 0 | Industrials |