أسعار الأسهم الأمريكية (صفحة 224)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KRRO Korro Bio | 12.380 | 1.290 11.63% | 13.520 | 11.420 | 116,586,112.10 | 0.00 | -8.34 | -1.314225 | Healthcare |
M MSBIP Midland States Bancorp | 25.340 | 0.040 0.16% | 25.340 | 25.340 | 116,564,000.00 | 0.00 | 0 | 0 | Financial Services |
F FONR Fonar Corp | 18.490 | 0.020 0.11% | 18.515 | 18.480 | 116,499,166.42 | 0.00 | 0 | 16.078261 | Healthcare |
B BHAT Blue Hat Interactive Entertainment Technology | 1.69000 | 1.65490 4,714.81% | 1.84000 | 1.53500 | 116,485,419.96 | 0.00 | 0 | -0.000002 | Communication Services |
B BOHpA Bank of Hawaii Corp | 16.090 | -0.240 -1.47% | 16.140 | 15.730 | 116,208,000.00 | 0.00 | 0 | 0 | Financial Services |
D DFDV DeFi Development Corp | 3.88000 | 0.24000 6.59% | 3.97000 | 3.68000 | 115,984,064.00 | 0.00 | 0 | 1.083366 | Financial Services |
C CCLD CareCloud | 2.72500 | -0.02500 -0.91% | 2.77000 | 2.57000 | 115,743,916.47 | 0.00 | 0.39 | 38.928571 | Healthcare |
E EFCpA Ellington Financial | 25.150 | -0.010 -0.04% | 25.150 | 25.150 | 115,690,000.00 | 12.00 | 0 | 0 | Real Estate |
C CHAR Charlton Aria Acquisition Corporation | 10.550 | 0.010 0.09% | 10.550 | 10.550 | 115,680,750.00 | 0.00 | 0 | 0 | Financial Services |
M MGRT Mega Fortune Co Ltd | 8.41000 | 0.05000 0.60% | 8.68000 | 8.41000 | 115,637,500.00 | 0.00 | 0 | 49.470588 | Technology |
V VLYPP Valley National Bancorp | 25.060 | -0.190 -0.75% | 25.100 | 25.050 | 115,276,000.00 | 0.00 | 0 | 0 | Financial Services |
T TBI Trueblue | 3.85000 | -0.39000 -9.20% | 4.10000 | 3.78000 | 115,266,951.80 | 0.00 | 0.08 | -2.391304 | Industrials |
D DXpC Dynex Capital | 25.840 | -0.130 -0.50% | 25.840 | 25.840 | 115,246,400.00 | 0.00 | 0 | 0 | Real Estate |
P PGAC Pantages Capital Acquisition Corporation | 10.450 | 0.000 0.00% | 10.450 | 10.450 | 115,216,475.00 | 0.00 | 0 | 0 | Financial Services |
L LANDO Gladstone Land Corp | 19.710 | -0.090 -0.45% | 19.750 | 19.710 | 115,123,922.19 | 0.00 | 0 | 0 | Real Estate |
Q QUMS Quantumsphere Acquisition Corp | 10.080 | 0.010 0.10% | 10.080 | 10.080 | 114,864,965.50 | 0.00 | 0 | 0 | Financial Services |
E EML Eastern Company | 18.900 | 0.290 1.56% | 18.940 | 18.630 | 114,758,171.50 | 0.00 | 0 | 15.491803 | Industrials |
O ONCY Oncolytics Biotech | 1.06500 | -0.01500 -1.39% | 1.09000 | 1.02000 | 114,600,790.44 | 0.00 | -0.38209 | -3.616048 | Healthcare |
C CLAR Clarus Corp | 2.98000 | 0.00000 0.00% | 3.05000 | 2.84000 | 114,437,435.52 | 0.00 | 0.21 | -1.284483 | Consumer Cyclical |
H HIT Health In Tech Inc | 2.01000 | 0.16000 8.65% | 2.07000 | 1.81000 | 114,386,704.08 | 0.00 | 0 | 80.61281 | Technology |