تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WKEY WISeKey International Holding AG | 9.35000 | 0.18000 1.96% | 9.37000 | 9.00000 | 105,185,966.60 | 10.00 | -8.82823 | -16.12069 | Technology |
S STEC Santech Holdings Limited | 1.25000 | -0.08000 -6.02% | 1.32000 | 1.24000 | 105,000,000.00 | 0.00 | 0.9469 | -8.928571 | Technology |
H HURC Hurco Companies | 16.400 | -0.200 -1.20% | 16.535 | 16.400 | 104,999,294.40 | 0.00 | 0 | -7.809524 | Industrials |
H HYPR Hyperfine | 1.03000 | -0.05000 -4.63% | 1.04000 | 1.00500 | 100,083,716.71 | 0.00 | 0 | -1.980769 | Healthcare |
U UNB Union Bankshares | 22.890 | -0.370 -1.59% | 23.390 | 22.800 | 104,891,662.47 | 0.00 | 0 | 11.38806 | Financial Services |
C CMREpC COSTAMARE | 26.380 | 0.000 0.00% | 26.380 | 26.380 | 104,811,301.30 | 0.00 | 0 | 0 | Industrials |
Z ZNTL Zentalis Pharmaceuticals | 1.45000 | 0.01000 0.69% | 1.46000 | 1.42000 | 104,763,629.55 | 0.00 | -1.82 | -0.635965 | Healthcare |
F FSP Franklin Street Properties Corp | 1.01000 | 0.03470 3.56% | 1.02000 | 0.97650 | 104,727,243.40 | 0.00 | -0.28 | -2.272727 | Real Estate |
R RSSS Research Solutions | 3.10000 | -0.08000 -2.52% | 3.16000 | 3.09000 | 101,884,810.80 | 0.00 | 0.12 | 77.5 | Technology |
Q QIPT Quipt Home Medical Corp | 2.40500 | 0.09000 3.89% | 2.41000 | 2.32500 | 104,482,752.66 | 0.00 | -0.17997 | -10.020833 | Healthcare |
C CTOR Citius Oncology Inc | 1.25000 | 0.07000 5.93% | 1.34000 | 1.18000 | 104,391,802.50 | 0.00 | -0.33 | -3.215293 | Healthcare |
P PRLD Prelude Therapeutics | 1.66000 | 0.09000 5.73% | 1.68000 | 1.56000 | 104,356,348.20 | 0.00 | -1.51 | -1.012195 | Healthcare |
G GNLpE Global Net Lease | 22.700 | 0.010 0.04% | 22.740 | 22.700 | 104,310,472.50 | 0.00 | 0 | 0 | Real Estate |
Q QUIK QuickLogic Corp | 6.09000 | 0.13000 2.18% | 6.19000 | 5.98000 | 104,079,640.77 | 0.00 | 0.06 | -12.6875 | Technology |
N NMPAU | 10.230 | 0.010 0.10% | 10.230 | 10.230 | 104,039,100.00 | 0.00 | 0 | 0 | Financial Services |
S SPAI Safe Pro Group Inc | 4.96000 | 0.21000 4.42% | 5.04000 | 4.82500 | 104,027,419.20 | 0.00 | -0.45 | -5.405541 | Industrials |
F FURY Fury Gold Mines Limited | 0.54900 | 0.02850 5.48% | 0.56010 | 0.54000 | 103,839,671.15 | 0.00 | -0.07 | -1.055727 | Basic Materials |
C CNTX Context Therapeutics | 1.13000 | 0.02000 1.80% | 1.16000 | 1.10000 | 103,823,470.01 | 0.00 | -0.35 | -4.708333 | Healthcare |
A ASPS Altisource Portfolio Solutions SA | 9.41000 | 0.26000 2.84% | 9.42000 | 9.11000 | 103,433,308.50 | 0.00 | 0 | -5.737805 | Real Estate |
A AEC Anfield Energy Inc. | 6.51000 | 0.23000 3.66% | 6.69000 | 6.14000 | 103,364,237.13 | 0.00 | 0 | 0 |