أسعار الأسهم الأمريكية (صفحة 224)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LPA D Logistic Properties of the Americas | 3.64000 | -0.17000(-4.46%) | 3.86000 | 3.54000 | 115,088,846.60 | 2,046.00 | 0.08 | 36.4 | Real Estate |
M MSBIP D Midland States Bancorp | 25.000 | 0.000(0.00%) | 25.000 | 25.000 | 115,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SRFM D Surf Air Mobility | 1.03500 1.06000+0.02500(+2.42%) | 0.00500(0.49%) | 1.25500 | 1.01000 | 114,879,404.79 | 262,536.00 | -0.595 | -0.461207 | Industrials |
R RENT D Rent the Runway | 3.42000 | 0.12000(3.64%) | 3.49000 | 3.31000 | 114,865,587.18 | 3,530.00 | -1.671 | 0.451783 | Consumer Cyclical |
C CNOBP D ConnectOne Bancorp | 24.890 | -0.060(-0.24%) | 24.900 | 24.890 | 114,494,000.00 | 0.00 | 0 | 0 | Financial Services |
R RPT D RPT Realty | 14.720 | 0.020(0.14%) | 14.770 | 14.650 | 114,412,142.08 | 2,500.00 | -1.29 | -49.066667 | Real Estate |
P PCSC D Perceptive Capital Solutions Corp | 11.050 | 0.170(1.56%) | 11.050 | 10.935 | 113,964,086.60 | 922.00 | 0 | 552.5 | Financial Services |
N NTHI D Neonc Technologies Holdings Inc | 4.39000 | -0.07000(-1.57%) | 4.45000 | 4.25000 | 113,840,887.35 | 1,738.00 | -0.72 | -2.438889 | Healthcare |
D DXpC D Dynex Capital | 25.510 | -0.350(-1.35%) | 25.510 | 25.510 | 113,774,600.00 | 99.00 | 0 | 0 | Real Estate |
R RDZN D Roadzen | 1.34500 1.37000+0.02500(+1.86%) | -0.04500(-3.24%) | 1.44500 | 1.34000 | 113,736,701.04 | 7,227.00 | 0 | -7.611111 | Technology |
C CHGG D CHEGG | 1.01500 | -0.07500(-6.88%) | 1.10000 | 1.01000 | 113,638,220.57 | 13,901.00 | 1 | -1.28481 | Consumer Defensive |
A ANIX D Anixa Biosciences | 3.33000 3.34000+0.01000(+0.30%) | 0.21500(6.90%) | 3.43500 | 3.21000 | 113,296,799.79 | 10,948.00 | -0.34 | -11.1 | Healthcare |
B BAER D Bridger Aerospace Group Holdings | 1.96500 | 0.03000(1.55%) | 2.09500 | 1.94000 | 113,257,964.57 | 9,065.00 | -0.38 | -2.807143 | Industrials |
V VLYPP D Valley National Bancorp | 24.620 | -0.120(-0.49%) | 24.680 | 24.620 | 113,252,000.00 | 0.00 | 0 | 0 | Financial Services |
I INNpE D Summit Hotel Properties | 17.660 | 0.220(1.26%) | 17.920 | 17.660 | 113,024,000.00 | 204.00 | 0 | 0 | Real Estate |
G GHG D GreenTree Hospitality Group Ltd | 1.12000 | -0.01000(-0.89%) | 1.13000 | 1.13000 | 113,005,004.00 | 0.00 | 0 | 4.611416 | Consumer Cyclical |
H HOVNP D Hovnanian Enterprises | 20.120 | -0.380(-1.85%) | 20.120 | 20.120 | 112,672,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
C CMREpD D Costamare | 28.250 | 0.100(0.36%) | 28.250 | 28.250 | 112,619,811.50 | 0.00 | 0 | 0 | Industrials |
K KLRS D Kalaris Therapeutics Inc | 4.73000 | 0.16000(3.50%) | 4.73000 | 4.41000 | 112,537,474.94 | 600.00 | 0 | -6.024948 | Healthcare |
M MGYR D Magyar Bancorp | 17.410 | -0.240(-1.36%) | 17.410 | 17.410 | 112,516,111.89 | 0.00 | 0 | 9.780899 | Financial Services |