أسعار الأسهم الأمريكية (صفحة 224)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALCYU Alchemy Investments Acquisition Corp | 11.270 | -1.630 -12.64% | 11.270 | 11.270 | 112,700,000.00 | 0.00 | 0 | 0 | Financial Services |
K KVAC Keen Vision Acquisition Corp | 12.190 | 0.060 0.49% | 12.190 | 12.190 | 112,616,351.99 | 0.00 | 0 | 64.569098 | Financial Services |
V VANI Vivani Medical | 1.33000 | -0.04000 -2.92% | 1.38000 | 1.31000 | 112,581,577.99 | 0.00 | -0.325 | -3.093023 | Healthcare |
C COOK Traeger | 40.620 | -2.170 -5.07% | 44.050 | 40.050 | 112,469,509.02 | 0.00 | -8.65 | -0.933793 | Consumer Cyclical |
G GNLX Genelux Corp | 2.50000 | -0.02000 -0.79% | 2.52000 | 2.47000 | 112,014,527.50 | 0.00 | -0.74 | -2.906977 | Healthcare |
R RANGU Range Capital Acquisition Corp | 10.760 | 0.410 3.96% | 10.800 | 10.760 | 111,904,000.00 | 0.00 | 0 | 0 | Financial Services |
S SUIG Sui Group Holdings Limited | 1.45500 | -0.06500 -4.28% | 1.48000 | 1.41000 | 111,748,178.76 | 0.00 | 0.09 | -0.220789 | Financial Services |
K KULR KULR Technology Group | 2.41500 | -0.01500 -0.62% | 2.58000 | 2.37000 | 111,667,267.11 | 0.00 | -0.55 | -1.548077 | Technology |
C CRDF Cardiff Oncology | 1.63000 | -0.05500 -3.26% | 1.71000 | 1.61000 | 111,442,930.48 | 0.00 | -0.65 | -2.362319 | Healthcare |
S SDHC Smith Douglas Homes Corp | 13.320 | -0.320 -2.35% | 14.400 | 13.290 | 111,274,241.04 | 0.00 | 0.49 | 11.193277 | Real Estate |
S SZZLU Sizzle Acquisition Corp | 10.400 | -0.100 -0.95% | 10.400 | 10.400 | 111,216,528.80 | 0.00 | 0 | 0 | Financial Services |
N NRDY Nerdy | 0.89530 | 0.00100 0.11% | 0.89900 | 0.88120 | 111,214,008.43 | 0.00 | -0.16 | -2.71303 | Technology |
Z ZENA ZenaTech Inc. | 1.97500 | -0.07000 -3.42% | 2.02000 | 1.91500 | 111,213,997.88 | 40.00 | 0 | 44.912717 | Technology |
E EPRpE EPR Properties | 32.220 | -0.130 -0.40% | 32.240 | 32.220 | 111,029,475.60 | 0.00 | 0 | 0 | Real Estate |
R RFAIU RF Acquisition Corp II | 10.640 | -0.050 -0.47% | 10.640 | 10.640 | 110,656,000.00 | 0.00 | 0 | 0 | Financial Services |
B BODI Beachbody Company (The) | 15.290 | -0.970 -5.97% | 16.570 | 15.290 | 110,625,703.43 | 0.00 | 1.15 | -37.292683 | Communication Services |
T TRT Trio-Tech International | 11.040 | -1.210 -9.88% | 12.810 | 10.800 | 110,571,572.64 | 0.00 | 0 | -736 | Technology |
N NEOV NeoVolta | 2.58000 | -0.24000 -8.51% | 2.78000 | 2.53000 | 110,195,156.58 | 10.00 | -0.53 | -8.896552 | Industrials |
I INVE Identiv | 4.60000 | -0.17000 -3.56% | 4.76000 | 4.58000 | 110,161,122.00 | 0.00 | -0.26 | -5.822785 | Industrials |
A AREN Arena Group Holdings (The) | 2.31000 | -0.01000 -0.43% | 2.32000 | 2.24000 | 109,962,444.90 | 0.00 | 0 | 3.85 | Communication Services |