تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CXDO Crexendo | 5.26000 | -0.043 -0.81% | 5.33500 | 5.17000 | 142,554,668.48 | 1,599.00 | 0 | 105.2 | Communication Services |
G GLOPpA GasLog Partners LP | 25.900 | 0.05 0.19% | 25.900 | 25.900 | 131,701,085.60 | 0.00 | 0 | 0 | Energy |
I ISSC Innovative Solutions and Support | 7.78000 | 0.09 1.17% | 7.78000 | 7.71000 | 136,149,649.90 | 203.00 | 0 | 20.473684 | Industrials |
G GRAY Graybug Vision | 0 0% | ||||||||
S SFBC Sound Financial Bancorp | 53.500 | -0.29 -0.54% | 53.500 | 52.260 | 128,095,959.50 | 0.00 | 0 | 35.197368 | Financial Services |
M MNSB MainStreet Bancshares | 18.400 | -0.2 -1.08% | 18.650 | 18.400 | 139,900,076.00 | 12.00 | 0.84 | 15.206612 | Financial Services |
V VFL Delaware Investments National Municipal Income Fund | 10.827 | 0.154 1.44% | 10.827 | 10.740 | 132,933,927.65 | 304.00 | 0 | 0 | |
W WEA Western Asset Premier | 10.920 | 0.13 1.20% | 10.920 | 10.920 | 129,572,352.00 | 200.00 | 0 | 0 | |
E EPRpG EPR Properties | 22.040 | -0.05 -0.23% | 22.110 | 22.040 | 132,240,000.00 | 10.00 | 0 | 0 | Real Estate |
B BWACU Better World Acquisition Corp | 0 0% | ||||||||
L LFT Lument Finance Trust | 2.61500 | 0.06 2.35% | 2.61500 | 2.58000 | 136,743,859.81 | 1,429.00 | 0 | 7.471429 | Real Estate |
I ISRLU Israel Acquisitions Corp | 9.88000 | -0.89 -8.26% | 9.88000 | 9.88000 | 130,663,000.00 | 0.00 | 0 | 0 | Financial Services |
A ARBE Arbe Robotics Ltd | 1.77500 | -0.135 -7.07% | 1.79000 | 1.71000 | 151,240,435.23 | 10,932.00 | -0.4 | -2.5 | Technology |
E ECF Ellsworth Growth and Income Fund Ltd | 9.89500 | 0.075 0.76% | 9.91000 | 9.86000 | 136,043,465.66 | 682.00 | 0 | 0 | |
W WBSpF Webster Financial Corp | 21.020 | -0.21 -0.99% | 21.020 | 21.020 | 126,120,000.00 | 0.00 | 0 | 0 | Financial Services |
H HEQ JOHN HANCOCK HEDGED EQUITY & Income FUND | 11.020 | 0.01 0.09% | 11.040 | 11.020 | 133,906,686.84 | 0.00 | 0 | 0 | |
S SGHL Signal Hill Acquisition Corp | 0 0% | ||||||||
E EPSN Epsilon Energy Ltd | 5.78000 | 0.04 0.70% | 6.01000 | 5.78000 | 126,335,344.28 | 192.00 | 0.27913 | 24.083333 | Energy |
F FMN Federated Hermes Premier Municipal Income Fund | 11.290 | 0.11 0.98% | 11.290 | 11.290 | 129,813,447.39 | 300.00 | 0 | 0 | |
Z ZTEK Zentek Ltd | 1.20000 | 0.01 0.84% | 1.22000 | 1.17000 | 124,877,778.00 | 2,200.00 | 0 | -16.836 | Healthcare |