أسعار الأسهم الأمريكية (صفحة 221)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EFCpB Ellington Financial | 23.390 | -0.060 -0.26% | 23.390 | 23.390 | 112,749,647.19 | 0.00 | 0 | 0 | Real Estate |
C CTApB EIDP | 67.380 | -0.370 -0.55% | 67.380 | 67.380 | 112,726,740.00 | 0.00 | 0 | 0 | Basic Materials |
W WWR Westwater Resources | 0.96150 | 0.06910 7.74% | 0.97380 | 0.89000 | 113,446,869.64 | 7,437.00 | -0.24 | -5.060526 | Basic Materials |
A ALCYU Alchemy Investments Acquisition Corp | 11.270 | -1.630 -12.64% | 11.270 | 11.270 | 112,700,000.00 | 0.00 | 0 | 0 | Financial Services |
H HOVNP Hovnanian Enterprises | 20.090 | 0.260 1.31% | 20.090 | 19.720 | 112,504,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
I IPEX Inflection Point Acquisition Corp. V | 10.300 | 0.005 0.05% | 10.300 | 10.300 | 112,469,562.50 | 0.00 | 0 | 0 | Financial Services |
E ENTX Entera Bio Ltd | 2.45000 | 0.01000 0.41% | 2.46000 | 2.41000 | 112,350,242.90 | 0.00 | -0.32 | -9.423077 | Healthcare |
B BSBK Bogota Financial Corp | 8.65000 | -0.01000 -0.12% | 8.65000 | 8.64000 | 112,179,229.05 | 0.00 | 0 | -432.5 | Financial Services |
M MSBIP Midland States Bancorp | 24.400 | 0.130 0.54% | 24.450 | 24.350 | 112,240,000.00 | 0.00 | 0 | 0 | Financial Services |
S SAMG Silvercrest Asset Management Group | 13.770 | 0.020 0.15% | 13.770 | 13.600 | 111,828,111.57 | 113.00 | 1.54 | 19.125 | Financial Services |
C CODIpB Compass Diversified Holdings | 18.050 | -0.130 -0.72% | 18.050 | 18.050 | 111,765,600.00 | 80.00 | 0 | 0 | Industrials |
L LANDO Gladstone Land Corp | 19.130 | -0.110 -0.57% | 19.200 | 19.130 | 111,736,206.57 | 0.00 | 0 | 0 | Real Estate |
K KLRS Kalaris Therapeutics Inc | 6.01000 | -0.49000 -7.54% | 6.31000 | 5.74500 | 112,401,532.18 | 9,291.00 | 0 | -2.220847 | Healthcare |
 AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 24.270 | 0.290 1.21% | 24.270 | 24.270 | 111,642,000.00 | 0.00 | 0 | 0 | Real Estate |
O ORMP Oramed Pharmaceuticals | 2.80000 | -0.07000 -2.44% | 2.84000 | 2.78500 | 111,446,874.00 | 6,821.00 | 1.29 | -4.590164 | Healthcare |
K KEQU Kewaunee Scientific Corp | 38.850 | -0.550 -1.40% | 38.850 | 38.640 | 111,332,211.90 | 0.00 | 0 | 9.40678 | Consumer Cyclical |
P PMTpA PennyMac Mortgage Investment Trust | 24.200 | -0.070 -0.29% | 24.200 | 24.200 | 111,320,000.00 | 0.00 | 0 | 0 | Real Estate |
C CIOpA City Office REIT | 24.830 | -0.100 -0.40% | 24.840 | 24.830 | 111,238,400.00 | 0.00 | 0 | 0 | Real Estate |
R RFAIU RF Acquisition Corp II | 10.690 | 0.200 1.91% | 10.690 | 10.690 | 111,176,000.00 | 0.00 | 0 | 0 | Financial Services |
A ASYS Amtech Systems | 7.74000 | 0.18000 2.38% | 7.91000 | 7.48500 | 110,790,073.62 | 0.00 | -0.06 | -3.455357 | Technology |