أسعار الأسهم الأمريكية (صفحة 221)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AARD D Aardvark Therapeutics Inc | 5.71000 | 0.12000(2.15%) | 5.71000 | 5.22000 | 124,571,558.35 | 5,604.00 | -3.735 | -1.778816 | Healthcare |
W WBSpF D Webster Financial Corp | 20.750 | -0.210(-1.00%) | 20.750 | 20.750 | 124,500,000.00 | 100.00 | 0 | 0 | Financial Services |
T TENpE D Tsakos Energy Navigation Ltd. | 26.220 | 0.190(0.73%) | 26.220 | 26.150 | 124,438,730.34 | 400.00 | 0 | 0 | Energy |
H HYNE D Hoyne Bancorp Inc. | 16.676 | -0.104(-0.62%) | 16.740 | 16.676 | 124,258,579.19 | 696.00 | 0 | 443.19238 | Financial Services |
U USBC D USBC Inc | 0.31980 | -0.01400(-4.19%) | 0.33000 | 0.31240 | 124,128,588.39 | 3,606.00 | 0.15 | -0.82 | Technology |
B BZFD D BuzzFeed | 1.49000 | -0.03000(-1.97%) | 1.55500 | 1.46000 | 124,017,758.55 | 9,625.00 | 0.2 | -0.93125 | Communication Services |
F FGMCU D FG Merger II Corp | 12.010 | -3.780(-23.94%) | 12.010 | 12.010 | 123,652,558.00 | 0.00 | 0 | 0 | Financial Services |
J JELD D JELD-WEN Holding | 1.43500 1.46000+0.02500(+1.74%) | -0.06500(-4.33%) | 1.56000 | 1.41000 | 123,627,145.64 | 32,994.00 | -0.37 | -0.240772 | Industrials |
O OXSQ D Oxford Square Capital Corp | 1.32000 | -0.01000(-0.75%) | 1.33000 | 1.29500 | 123,455,754.84 | 39,743.00 | 0 | -3.142857 | Financial Services |
R RANGU D Range Capital Acquisition Corp | 11.860 | 1.100(10.22%) | 11.860 | 11.860 | 123,344,000.00 | 0.00 | 0 | 0 | Financial Services |
M MRT D Marti Technologies | 1.43500 | 0.00500(0.35%) | 1.43500 | 1.43500 | 123,329,341.52 | 101.00 | -0.19 | -2.707547 | Technology |
E EPRpG D EPR Properties | 20.550 | 0.300(1.48%) | 20.550 | 20.550 | 123,300,000.00 | 0.00 | 0 | 0 | Real Estate |
Y YRD D Yiren Digital Ltd | 1.40500 1.34000-0.06500(-4.63%) | 0.50000(55.25%) | 1.54500 | 1.01500 | 122,921,287.71 | 1,224,698.00 | 0.44538 | 15.221079 | Financial Services |
P PEPG D PepGen | 1.77500 | -0.04000(-2.20%) | 1.89500 | 1.76000 | 122,775,356.63 | 11,796.00 | -1.075 | -1.215753 | Healthcare |
L LAKE D Lakeland Industries | 12.440 | 0.788(6.76%) | 12.440 | 11.830 | 122,772,400.16 | 1,548.00 | -2.43 | -5.706422 | Consumer Cyclical |
U USGO D US GoldMining | 8.83000 | 0.38000(4.50%) | 8.88000 | 8.54000 | 122,536,523.68 | 1,019.00 | -0.49 | -14.966102 | Basic Materials |
M MED D Medifast | 11.000 | -0.057(-0.52%) | 11.190 | 10.910 | 122,310,265.00 | 8,731.00 | 8.63 | -6.043956 | Consumer Cyclical |
C CRDL D Cardiol Therapeutics | 1.06000 | 0.00000(0.00%) | 1.09000 | 1.04000 | 122,188,574.40 | 19,914.00 | -0.415 | -3.855057 | Healthcare |
C CIMpA D Chimera Investment Corp | 21.040 | 0.310(1.50%) | 21.040 | 21.040 | 122,032,000.00 | 100.00 | 0 | 0 | Real Estate |
O ONBPO D Old National Bancorp | 24.850 | 0.150(0.61%) | 24.850 | 24.850 | 121,765,000.00 | 0.00 | 0 | 0 | Financial Services |