تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CIMpA Chimera Investment Corp | 23.490 | 0.19 0.82% | 23.490 | 23.490 | 136,242,000.00 | 0.00 | 0 | 0 | Real Estate |
B BTA Blackrock Long-Term Municipal Advantage Trust | 10.440 | 0.08 0.77% | 10.440 | 10.395 | 140,312,472.48 | 400.00 | 0 | 0 | |
B BWG BrandywineGLOBAL Global Income Opportunities Fund | 8.44000 | 0.07 0.84% | 8.44200 | 8.42000 | 141,723,095.84 | 549.00 | 0 | 0 | |
P PHX PHX Minerals | 3.77000 | -0.03 -0.79% | 3.78000 | 3.74000 | 141,302,578.30 | 86.00 | 0.1 | 29 | Energy |
U UNB Union Bankshares | 34.680 | 0.78 2.30% | 35.750 | 33.790 | 156,911,498.04 | 83.00 | 0 | 17.876289 | Financial Services |
H HURC Hurco Companies | 23.190 | 0.15 0.65% | 23.450 | 23.015 | 149,563,765.86 | 517.00 | 0 | -11.771574 | Industrials |
G GGR Gogoro | 0.56520 | 0.0273 5.08% | 0.58000 | 0.54700 | 166,771,584.10 | 19,324.00 | 0 | -1.823226 | Consumer Cyclical |
N NYMTN New York Mortgage Trust | 22.750 | 0.3 1.34% | 22.750 | 22.750 | 138,941,484.50 | 39.00 | 0 | 0 | Real Estate |
C CNTX Context Therapeutics | 1.50000 | 0.025 1.69% | 1.52500 | 1.48000 | 112,497,468.00 | 2,463.00 | -0.53 | -1.704545 | Healthcare |
A AJX Great Ajax Corp | 3.03500 | 0.005 0.17% | 3.05500 | 3.00000 | 137,851,982.32 | 2,331.00 | 1.15 | -0.900593 | Real Estate |
D DCF BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund | 9.25000 | 0.01 0.11% | 9.25000 | 9.25000 | 138,756,715.50 | 950.00 | 0 | 0 | |
Q QRHC Quest Resource Holding Corp | 7.14500 | -0.095 -1.31% | 7.70000 | 7.13000 | 147,098,937.88 | 1,692.00 | 0.08 | -18.802632 | Industrials |
M MHH Mastech Digital | 15.110 | -0.43 -2.77% | 15.750 | 14.540 | 176,877,252.03 | 193.00 | 0.665 | -75.55 | Industrials |
K KRKR 36Kr Holdings | 3.06000 | -0.01 -0.33% | 3.06000 | 3.06000 | 5,967,872.10 | 79.00 | 0.507 | -7.039072 | Communication Services |
M MPAA Motorcar Parts of America | 6.94000 | 0.12 1.76% | 7.05000 | 6.84000 | 137,771,776.54 | 1,490.00 | 0.54 | -2.035191 | Consumer Cyclical |
T TAYD Taylor Devices | 46.100 | -0.01 -0.02% | 46.790 | 44.650 | 144,222,144.30 | 828.00 | 0 | 15.841924 | Industrials |
R RMBI Richmond Mutual Bancorporation | 14.420 | 0.05 0.35% | 14.480 | 14.340 | 145,728,923.76 | 415.00 | 0 | 16.574713 | Financial Services |
S SCWO 374Water | 1.01000 | -0.03 -2.88% | 1.05500 | 1.01000 | 144,381,060.45 | 622.00 | 0 | -12.625 | Industrials |
A AFBI Affinity Bancshares | 21.690 | 0.23 1.07% | 21.690 | 21.570 | 139,085,606.70 | 72.00 | 0 | 25.517647 | Financial Services |
A AAIC Arlington Asset Investment Corp | 0 0% |