أسعار الأسهم الأمريكية (صفحة 221)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TAVI Tavia Acquisition Corp. | 10.610 | 0.030 0.28% | 10.610 | 10.610 | 122,015,000.00 | 0.00 | 0 | 46.130435 | Financial Services |
O ONBPO Old National Bancorp | 24.760 | -0.170 -0.68% | 25.040 | 24.760 | 121,324,000.00 | 0.00 | 0 | 0 | Financial Services |
B BUDA Buda Juice Inc | 9.65000 | 0.27000 2.88% | 9.82000 | 9.45000 | 121,268,326.90 | 0.00 | 0 | 34.59761 | Consumer Defensive |
T TGEN Tecogen Inc | 4.04000 | -0.17000 -4.04% | 4.17500 | 3.99000 | 120,817,125.16 | 0.00 | -0.25 | -13.466667 | Industrials |
F FORR Forrester Research | 6.30000 | 0.07000 1.12% | 6.34500 | 6.05000 | 120,808,125.90 | 0.00 | 0.765 | -1.003185 | Industrials |
P PROP Prairie Operating Co | 1.24000 | 0.06000 5.08% | 1.24500 | 1.14000 | 120,706,991.52 | 0.00 | 0.61 | -0.913463 | Energy |
M MED Medifast | 10.937 | 0.147 1.36% | 10.950 | 10.680 | 120,653,626.34 | 0.00 | 8.63 | -6.433529 | Consumer Cyclical |
M MX Magnachip Semiconductor Corp | 3.31000 | -1.56300 -32.07% | 4.56000 | 3.19500 | 120,619,226.74 | 874.00 | -0.83 | -8.615385 | Technology |
T TLYS Tilly's | 3.95000 | 0.15000 3.95% | 4.02000 | 3.80000 | 120,429,259.00 | 0.00 | -0.82 | -6.810345 | Consumer Cyclical |
D DFDV DeFi Development Corp | 4.08000 | -0.24000 -5.56% | 4.23000 | 3.89500 | 120,349,367.52 | 0.00 | 0 | -1.0125 | Financial Services |
A ACRpC ACRES Commercial Realty Corp | 25.040 | 0.090 0.36% | 25.050 | 25.040 | 120,192,000.00 | 0.00 | 0 | 0 | Real Estate |
B BNC CEA Industries Inc | 2.80000 | -0.21000 -6.98% | 2.98000 | 2.68000 | 120,108,354.80 | 0.00 | 0 | -4.218527 | Industrials |
N NNOX NANO-X IMAGING Ltd | 1.72500 | -0.08000 -4.43% | 1.76500 | 1.71000 | 120,043,143.30 | 400.00 | -0.295 | -1.954545 | Healthcare |
A ADCpA Agree Realty Corp | 17.120 | 0.020 0.12% | 17.120 | 17.120 | 119,840,000.00 | 0.00 | 0 | 0 | Real Estate |
A AIFC Ai Financial Corporation | 0.85230 | -0.00330 -0.39% | 0.85690 | 0.83300 | 119,644,118.81 | 0.00 | 0 | -0.146007 | Technology |
F FONR Fonar Corp | 18.940 | 0.050 0.26% | 18.940 | 18.900 | 119,334,462.52 | 0.00 | 0 | 16.469565 | Healthcare |
G GEOS Geospace Technologies Corp | 9.25000 | -0.57000 -5.80% | 9.81000 | 9.25000 | 119,213,241.50 | 0.00 | 0 | -4.243119 | Energy |
I INNpE Summit Hotel Properties | 18.610 | 0.360 1.97% | 18.610 | 18.610 | 119,104,000.00 | 0.00 | 0 | 0 | Real Estate |
N NAKA Kindly MD Inc | 0.17220 | -0.01480 -7.91% | 0.17670 | 0.16810 | 118,821,143.34 | 0.00 | 0 | -0.662308 | Financial Services |
Q QSEA Quartzsea Acquisition Corporation | 10.390 | 0.010 0.10% | 10.390 | 10.390 | 118,548,861.00 | 0.00 | 0 | 91.92412 | Financial Services |