أسعار الأسهم الأمريكية (صفحة 221)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FSI Flexible Solutions International | 9.01000 | 0.70000 8.42% | 9.01000 | 8.66000 | 114,251,593.32 | 0.00 | 0.31 | 39.173913 | Basic Materials |
D DXpC Dynex Capital | 25.720 | 0.110 0.43% | 25.730 | 25.720 | 114,711,200.00 | 200.00 | 0 | 0 | Real Estate |
C CTApB EIDP | 68.250 | -0.090 -0.13% | 68.250 | 68.250 | 114,182,250.00 | 0.00 | 0 | 0 | Basic Materials |
Q QVCGA QVC Group Inc. | 14.140 | -0.520 -3.55% | 14.465 | 14.140 | 114,083,174.38 | 68.00 | 1.895 | -0.031112 | Consumer Cyclical |
N NUAI New Era Helium Inc | 2.80000 | 0.47000 20.17% | 2.86000 | 2.37000 | 138,312,327.62 | 100,161.00 | 0 | -3.803356 | Technology |
L LFVN Lifevantage Corp | 8.97000 | -0.05000 -0.55% | 8.98000 | 8.95000 | 113,838,350.73 | 14.00 | 0 | 11.96 | Consumer Defensive |
H HSPOU Horizon Space Acquisition I Corp | 12.340 | -0.250 -1.99% | 12.340 | 12.340 | 113,660,655.00 | 0.00 | 0 | 0 | Financial Services |
B BSBK Bogota Financial Corp | 8.99000 | -0.30000 -3.23% | 8.99000 | 8.99000 | 113,622,083.81 | 0.00 | 0 | -449.5 | Financial Services |
C CHAR Charlton Aria Acquisition Corporation | 10.350 | -0.020 -0.19% | 10.350 | 10.350 | 113,487,750.00 | 0.00 | 0 | 0 | Financial Services |
A APYX Apyx Medical Corp | 3.00000 | 0.02400 0.81% | 3.14000 | 2.95000 | 113,458,434.00 | 0.00 | 0 | -6.818182 | Healthcare |
X XTNT Xtant Medical Holdings | 0.80840 | -0.00170 -0.21% | 0.80840 | 0.80840 | 113,176,392.07 | 200.00 | 0 | -20.21 | Healthcare |
P PGAC Pantages Capital Acquisition Corporation | 10.280 | 0.000 0.00% | 10.280 | 10.280 | 113,342,140.00 | 0.00 | 0 | 0 | Financial Services |
S SKLZ Skillz | 7.38000 | 0.04400 0.60% | 7.46000 | 7.38000 | 113,135,864.94 | 0.00 | -4.08 | -3.653465 | Communication Services |
K KVHI KVH Industries | 5.79000 | 0.09000 1.58% | 5.79000 | 5.61000 | 112,932,583.56 | 0.00 | 0.13 | -18.09375 | Communication Services |
L LANDO Gladstone Land Corp | 19.320 | 0.010 0.05% | 19.320 | 19.310 | 112,845,975.48 | 0.00 | 0 | 0 | Real Estate |
A ALCYU Alchemy Investments Acquisition Corp | 11.270 | -1.630 -12.64% | 11.270 | 11.270 | 112,700,000.00 | 0.00 | 0 | 0 | Financial Services |
 REGCP Regency Centers Corp | 24.320 | -0.150 -0.61% | 24.320 | 24.320 | 111,872,000.00 | 4.00 | 0 | 0 | Real Estate |
A ACNT Ascent Industries Co | 11.980 | -0.005 -0.04% | 12.150 | 11.950 | 112,228,663.96 | 0.00 | 0 | -11.196262 | Basic Materials |
T TZOO Travelzoo | 10.110 | -0.110 -1.08% | 10.110 | 10.110 | 112,225,196.58 | 127.00 | 0.71 | 11.233333 | Communication Services |
U UNB Union Bankshares | 24.630 | 0.770 3.23% | 25.050 | 24.250 | 112,099,430.31 | 0.00 | 0 | 12.253731 | Financial Services |