تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SRL Scully Royalty Ltd | 7.74000 | -0.60000 -7.19% | 8.06000 | 7.73000 | 117,851,956.74 | 0.00 | 0 | -57.832674 | Financial Services |
H HFFG HF Foods Group | 2.21000 | 0.02000 0.91% | 2.21000 | 2.19000 | 117,226,868.72 | 213.00 | 0.16 | -2.569767 | Consumer Defensive |
F FONR Fonar Corp | 18.600 | 0.000 0.00% | 18.620 | 18.600 | 117,110,715.00 | 1,290.00 | 0 | 16.756757 | Healthcare |
Q QSEA Quartzsea Acquisition Corporation | 10.240 | 0.050 0.49% | 10.240 | 10.240 | 116,837,376.00 | 0.00 | 0 | 0 | Financial Services |
V VLYPP Valley National Bancorp | 25.390 | 0.050 0.20% | 25.390 | 25.350 | 116,794,000.00 | 0.00 | 0 | 0 | Financial Services |
O OVID Ovid Therapeutics | 1.62000 | -0.02500 -1.52% | 1.64500 | 1.59500 | 116,788,258.92 | 6,111.00 | -0.35 | -3.24 | Healthcare |
G GNLX Genelux Corp | 2.62000 | -0.12000 -4.38% | 2.71000 | 2.59000 | 117,162,307.56 | 4,356.00 | -0.83 | -2.977273 | Healthcare |
C CHCI Comstock Holding Companies | 11.560 | -0.590 -4.86% | 12.130 | 11.500 | 116,613,245.56 | 0.00 | 0 | 8.626866 | Real Estate |
A ARTV Artiva Biotherapeutics Inc | 4.75000 | 0.07000 1.50% | 4.85000 | 4.60500 | 116,588,294.00 | 520.00 | -4.26 | -3.830645 | Healthcare |
Z ZVIA Zevia PBC | 1.73000 | -0.01500 -0.86% | 1.75000 | 1.70500 | 116,583,257.18 | 3,934.00 | 0 | -7.863636 | Consumer Defensive |
S SPAI Safe Pro Group Inc | 5.54000 | -0.28000 -4.81% | 5.74500 | 5.41500 | 116,191,915.80 | 1,889.00 | -0.15 | -7.386667 | Industrials |
B BEEP Mobile Infrastructure Corp | 2.66000 | -0.09000 -3.27% | 2.80000 | 2.66000 | 112,518,000.00 | 47.00 | -0.38 | -6.820513 | Industrials |
G GSLpB Global Ship Lease | 26.670 | 0.100 0.38% | 26.670 | 26.670 | 116,259,597.30 | 0.00 | 0 | 0 | Industrials |
E EHTH eHealth | 3.77500 | -0.04500 -1.18% | 3.86000 | 3.75000 | 116,137,063.38 | 2,807.00 | 1.024 | 23.59375 | Financial Services |
C CTW Ctw Cayman | 1.86000 | -0.02000 -1.06% | 1.87000 | 1.86000 | 116,064,000.00 | 0.00 | 0 | 30.315378 | Communication Services |
E EFCpA Ellington Financial | 25.220 | 0.020 0.08% | 25.220 | 25.220 | 116,012,000.00 | 0.00 | 0 | 0 | Real Estate |
O ONL Orion Office REIT | 2.06000 | -0.01000 -0.48% | 2.07000 | 2.06000 | 116,008,146.04 | 758.00 | 0 | -0.85124 | Real Estate |
W WBSpF Webster Financial Corp | 19.330 | 0.010 0.05% | 19.330 | 19.330 | 115,980,000.00 | 0.00 | 0 | 0 | Financial Services |
B BRRWU Columbus Circle Capital Corp I | 5.61000 | -0.60000 -9.66% | 5.61000 | 5.61000 | 115,846,500.00 | 0.00 | 0 | 0 | Financial Services |
M MSBIP Midland States Bancorp | 25.160 | -0.140 -0.55% | 25.160 | 25.150 | 115,736,000.00 | 0.00 | 0 | 0 | Financial Services |