تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Y YGMZ MingZhu Logistics Holdings Limited | 1.28000 | 0.08300 6.93% | 1.30000 | 1.19000 | 98,149,203.20 | 2,168.00 | 0 | -0.979309 | Industrials |
I IRBT iRobot Corp | 3.15500 | 0.07500 2.44% | 3.17000 | 3.01000 | 98,137,789.40 | 37,435.00 | 1.28 | -0.391574 | Consumer Cyclical |
C CLDTpA Chatham Lodging Trust | 20.390 | -0.360 -1.73% | 20.390 | 20.390 | 97,872,000.00 | 100.00 | 0 | 0 | Real Estate |
B BW Babcock & Wilcox Enterprises | 0.98940 | 0.03430 3.59% | 1.02000 | 0.95090 | 97,360,941.35 | 10,520.00 | 0.212 | -1.124318 | Industrials |
S SOL ReneSola Ltd | 1.89000 | 0.11500 6.48% | 1.90500 | 1.88000 | 96,997,865.58 | 44,800.00 | 0.035 | -18.9 | Technology |
B BFSpE Saul Centers | 21.900 | 0.540 2.53% | 21.900 | 21.900 | 96,360,000.00 | 0.00 | 0 | 0 | Real Estate |
C CHMI CHERRY HILL MORTGAGE INVESTMENT Corp | 2.95000 | 0.02000 0.68% | 2.98000 | 2.94000 | 96,342,424.55 | 3,097.00 | 0 | -5.462963 | Real Estate |
K KNDI Kandi Technologies Group | 1.12000 | 0.06000 5.66% | 1.15000 | 1.11000 | 96,303,945.92 | 900.00 | 0 | -1.898305 | Consumer Cyclical |
T TOUR Tuniu Corp | 0.83000 | -0.03900 -4.49% | 0.86480 | 0.83000 | 96,301,899.55 | 0.00 | -0.34182 | 12.430636 | Consumer Cyclical |
B BLNK Blink Charging Co | 0.93490 | -0.01100 -1.16% | 0.97400 | 0.91420 | 96,030,245.77 | 37,572.00 | -0.472 | -0.469799 | Industrials |
T TRX TRX Gold Corp | 0.34000 | 0.00190 0.56% | 0.34000 | 0.34000 | 95,914,225.76 | 1,210.00 | 0.04798 | -29.252344 | Basic Materials |
S SAVA Cassava Sciences | 1.98500 | -0.08000 -3.87% | 2.07500 | 1.98500 | 95,891,173.56 | 34,962.00 | -0.55 | -1.248428 | Healthcare |
F FBRX Forte Biosciences | 14.550 | 2.180 17.62% | 15.420 | 11.950 | 95,788,208.10 | 11,523.00 | -5.38 | -1.436383 | Healthcare |
S SLNG Stabilis Solutions | 5.13000 | -0.20000 -3.75% | 5.13000 | 5.13000 | 95,399,024.13 | 1.00 | 0 | 64.125 | Energy |
D DIBS 1stdibs.com | 2.67000 | -0.02000 -0.74% | 2.74000 | 2.59000 | 95,276,410.83 | 2,908.00 | 0 | -4.854545 | Consumer Cyclical |
C CTM Castellum | 1.04500 | -0.02000 -1.88% | 1.08500 | 1.03000 | 94,900,717.78 | 41,044.00 | 0 | -9.5 | Technology |
D DCOMP Dime Community Bancshares | 17.880 | -0.020 -0.11% | 17.880 | 17.880 | 94,749,696.00 | 0.00 | 0 | 0 | Financial Services |
B BKHA Black Hawk Acquisition Corp. | 10.610 | 0.010 0.09% | 10.610 | 10.610 | 94,741,995.00 | 0.00 | 0 | 28.083791 | Financial Services |
S SHOpH Sunstone Hotel Investors | 20.510 | -0.090 -0.44% | 20.510 | 20.510 | 94,346,000.00 | 0.00 | 0 | 0 | Real Estate |
Y YAAS Youxin Technology Ltd | 2.81000 | 0.01000 0.36% | 2.83000 | 2.81000 | 94,275,500.00 | 3,960.00 | 0 | -73.61416 | Technology |