أسعار الأسهم الأمريكية (صفحة 221)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IPODU Dune Acquisition Corp II | 10.210 | 0.000 0.00% | 10.210 | 10.210 | 127,625,000.00 | 0.00 | 0 | 0 | Financial Services |
O OPRX OptimizeRx Corp | 6.83500 | 0.10500 1.56% | 6.92000 | 6.52000 | 127,408,856.42 | 33,378.00 | 0.9 | 683.5 | Healthcare |
F FRD Friedman Industries | 17.900 | -0.420 -2.29% | 18.090 | 17.630 | 127,308,057.80 | 800.00 | 0 | 8.063063 | Basic Materials |
S SEALpA Seapeak LLC | 25.700 | 0.000 0.00% | 25.700 | 25.700 | 126,766,483.60 | 0.00 | 0 | 0 | Energy |
T TENpE Tsakos Energy Navigation Ltd. | 26.700 | -0.100 -0.37% | 26.700 | 26.700 | 126,716,784.90 | 100.00 | 0 | 0 | Energy |
S SBFG SB Financial Group | 20.460 | 0.200 0.99% | 20.460 | 19.940 | 126,663,485.40 | 1,786.00 | 1.78 | 9.696682 | Financial Services |
C CAAS China Automotive Systems | 4.17000 | 0.02000 0.48% | 4.18000 | 4.09000 | 125,811,827.34 | 755.00 | 0.64 | 3.756757 | Consumer Cyclical |
J JYNT Joint Corp (The) | 8.42000 | -0.27000 -3.11% | 8.69000 | 8.42000 | 125,173,336.64 | 3,089.00 | 0.77 | -842 | Healthcare |
C CIMpA Chimera Investment Corp | 21.520 | 0.000 0.00% | 21.520 | 21.230 | 124,816,000.00 | 1,218.00 | 0 | 0 | Real Estate |
G GNLX Genelux Corp | 2.78200 | 0.10200 3.81% | 2.86000 | 2.68000 | 124,406,694.52 | 2,695.00 | -0.7 | -3.161364 | Healthcare |
T TDI Touchstone ETF Trust Dynamic International ETF | 40.930 | -0.328 -0.80% | 40.930 | 40.360 | 124,216,615.15 | 1,011.00 | 0 | 0 | |
A ACNT Ascent Industries Co | 13.230 | -0.060 -0.45% | 13.310 | 13.000 | 124,097,400.00 | 17,190.00 | 0 | -41.34375 | Basic Materials |
C CURV Torrid Holdings | 1.24000 | 0.01000 0.81% | 1.27000 | 1.12000 | 123,996,177.50 | 9,853.00 | 1.16 | -62 | Consumer Cyclical |
T TWOpA Two Harbors Investment Corp | 24.540 | -0.010 -0.04% | 24.540 | 24.510 | 123,932,423.34 | 200.00 | 0 | 0 | Real Estate |
B BDTX Black Diamond Therapeutics | 2.17500 | 0.03000 1.40% | 2.18000 | 2.04500 | 123,920,435.78 | 28,113.00 | -0.83 | 5.878378 | Healthcare |
S SDHC Smith Douglas Homes Corp | 13.830 | -0.110 -0.79% | 14.270 | 13.320 | 123,721,993.36 | 3,777.00 | 0.625 | 10.889764 | Real Estate |
E EQ Equillium | 2.03000 | 0.26000 14.69% | 2.04000 | 1.73000 | 123,613,364.49 | 11,185.00 | -0.78 | -3.5 | Healthcare |
D DGNX Diginex Ltd | 0.58870 | 0.00250 0.43% | 0.60000 | 0.55200 | 123,465,515.47 | 28,096.00 | 0 | -12.061053 | Industrials |
P PELI Pelican Acquisition Corporation | 10.280 | 0.010 0.10% | 10.285 | 10.270 | 123,347,150.00 | 2,067.00 | 0 | 0 | Financial Services |
I IPEX Inflection Point Acquisition Corp. V | 10.340 | 0.000 0.00% | 10.340 | 10.340 | 123,142,937.50 | 500.00 | 0 | 0 | Financial Services |