تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SNBR Sleep Number Corp | 4.85000 | 0.08500 1.78% | 4.85000 | 4.74500 | 110,531,500.00 | 1,642.00 | -0.067 | -1.418129 | Consumer Cyclical |
K KVAC Keen Vision Acquisition Corp | 11.730 | 0.120 1.03% | 11.730 | 11.730 | 108,366,678.33 | 0.00 | 0 | -49.660043 | Financial Services |
C CMREpD Costamare | 27.140 | 0.340 1.27% | 27.150 | 27.140 | 108,194,749.88 | 0.00 | 0 | 0 | Industrials |
M MGYR Magyar Bancorp | 16.770 | -0.220 -1.29% | 17.000 | 16.770 | 108,182,397.96 | 0.00 | 0 | 10.681529 | Financial Services |
C CHGG CHEGG | 0.99200 | 0.02410 2.49% | 0.99540 | 0.97080 | 108,398,923.14 | 2,537.00 | 1 | -0.385992 | Consumer Defensive |
A ATRA Atara Biotherapeutics | 15.000 | 0.134 0.90% | 15.000 | 15.000 | 108,153,525.00 | 1.00 | 2.595 | 20.833333 | Healthcare |
L LPA Logistic Properties of the Americas | 3.43000 | 0.00000 0.00% | 3.56000 | 3.43000 | 108,119,187.47 | 0.00 | 0 | 13.192308 | Real Estate |
O ONBPP Old National Bancorp | 24.970 | -0.090 -0.36% | 25.000 | 25.000 | 108,000,000.00 | 0.00 | 0 | 0 | Financial Services |
R RANGU Range Capital Acquisition Corp | 10.350 | 0.140 1.37% | 10.350 | 10.350 | 107,640,000.00 | 0.00 | 0 | 0 | Financial Services |
V VTVT vTv Therapeutics | 27.330 | -0.450 -1.62% | 27.400 | 27.330 | 107,626,031.94 | 0.00 | -3.6 | -9.359589 | Healthcare |
P PSApO Public Storage | 15.790 | -0.020 -0.13% | 15.850 | 15.790 | 107,372,000.00 | 0.00 | 0 | 0 | Real Estate |
Q QMCO Quantum Corp | 7.87000 | 0.39000 5.21% | 7.88000 | 7.50000 | 106,683,037.53 | 4,607.00 | 0.14 | -0.392128 | Technology |
W WKEY WISeKey International Holding AG | 9.51000 | 0.16000 1.71% | 9.51000 | 9.34000 | 106,985,940.36 | 241.00 | -8.82823 | -16.396552 | Technology |
W WHWK Whitehawk Therapeutics Inc | 2.29000 | -0.01000 -0.43% | 2.30000 | 2.27000 | 107,923,948.98 | 207.00 | 0.54 | -3.578125 | Healthcare |
E EPRpE EPR Properties | 30.530 | 0.130 0.43% | 30.970 | 30.970 | 106,722,000.60 | 0.00 | 0 | 0 | Real Estate |
R RITMpA Rithm Capital Corp | 25.320 | 0.050 0.20% | 25.320 | 25.320 | 106,345,721.76 | 0.00 | 0 | 0 | Real Estate |
P PRLD Prelude Therapeutics | 1.69000 | 0.03000 1.81% | 1.69000 | 1.68000 | 106,242,306.30 | 6,516.00 | -1.51 | -1.030488 | Healthcare |
Q QUIK QuickLogic Corp | 6.21500 | 0.12500 2.05% | 6.21500 | 6.21500 | 106,215,922.40 | 100.00 | 0.06 | -12.947917 | Technology |
S SPKLU Spark I Acquisition Corp | 10.600 | -1.590 -13.04% | 10.600 | 10.600 | 106,000,000.00 | 0.00 | 0 | 0 | Financial Services |
G GMGI Golden Matrix Group | 0.75010 | -0.01130 -1.48% | 0.75010 | 0.74750 | 105,942,527.79 | 800.00 | -0.03 | -18.7525 | Communication Services |