أسعار الأسهم الأمريكية (صفحة 223)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UNB Union Bankshares | 25.010 | -0.480 -1.88% | 25.440 | 25.010 | 115,397,390.50 | 0.00 | 0 | 10.377593 | Financial Services |
M MGYR Magyar Bancorp | 17.750 | 0.340 1.95% | 17.750 | 17.750 | 114,984,340.25 | 0.00 | 0 | 10.075145 | Financial Services |
D DXpC Dynex Capital | 25.780 | -0.010 -0.04% | 25.780 | 25.700 | 114,978,800.00 | 0.00 | 0 | 0 | Real Estate |
V VRCA Verrica Pharmaceuticals | 6.69000 | 0.18000 2.77% | 6.71000 | 6.40000 | 114,926,078.34 | 0.00 | -1.41 | -3.982143 | Healthcare |
O OPRX OptimizeRx Corp | 6.12000 | -0.25000 -3.92% | 6.38000 | 6.07000 | 114,824,682.36 | 0.00 | 1.01 | 22.666667 | Healthcare |
N NXTT Next Technology Holding | 1.50500 | -0.01500 -0.99% | 1.54000 | 1.47000 | 114,777,882.87 | 0.00 | 0 | 0.024365 | Technology |
V VRA Vera Bradley | 4.03500 | -0.09500 -2.30% | 4.13000 | 3.94000 | 114,748,346.82 | 0.00 | -0.61 | -3.448718 | Consumer Cyclical |
D DTI Drilling Tools International Corp | 3.25000 | 0.05300 1.66% | 3.27500 | 3.19000 | 114,353,720.00 | 0.00 | 0.19 | -29.545455 | Energy |
C CTApB EIDP | 68.190 | -1.090 -1.57% | 68.470 | 68.190 | 114,081,870.00 | 0.00 | 0 | 0 | Basic Materials |
T TMCI Treace Medical Concepts | 1.76000 | -0.15000 -7.85% | 1.89000 | 1.72500 | 114,020,607.36 | 0.00 | -0.832 | -1.892473 | Healthcare |
P PZG Paramount Gold Nevada Corp | 1.36000 | -0.14000 -9.33% | 1.52000 | 1.35000 | 113,986,009.12 | 0.00 | -0.11 | -7.157895 | Basic Materials |
L LGO Largo | 1.17000 | -0.05000 -4.10% | 1.24000 | 1.17000 | 113,874,293.52 | 0.00 | -0.16504 | -1.158416 | Basic Materials |
C CNOBP ConnectOne Bancorp | 24.740 | 0.030 0.12% | 24.740 | 24.740 | 113,804,000.00 | 0.00 | 0 | 0 | Financial Services |
U ULBI Ultralife Corp | 6.83000 | -0.19000 -2.71% | 6.83000 | 6.83000 | 113,763,915.49 | 0.00 | 0.67 | -19.514286 | Industrials |
A AKA aka Brands Holding Corp | 10.510 | -0.600 -5.40% | 10.850 | 10.510 | 113,704,694.65 | 0.00 | -1.15 | -3.587031 | Consumer Cyclical |
R ROC Rank One Computing Corp | 6.30000 | -0.27000 -4.11% | 6.56000 | 6.05000 | 113,536,395.00 | 0.00 | 0 | -107.76599 | Technology |
L LPA Logistic Properties of the Americas | 3.59000 | -0.01000 -0.28% | 3.62000 | 3.59000 | 113,507,955.85 | 0.00 | 0 | 10.878788 | Real Estate |
A AARD Aardvark Therapeutics Inc | 5.19700 | -0.38300 -6.86% | 5.50000 | 4.95000 | 113,377,965.08 | 0.00 | -3.48 | -1.77372 | Healthcare |
W WSBK Winchester Bancorp Inc | 12.630 | -0.280 -2.17% | 12.630 | 12.630 | 113,174,184.09 | 0.00 | 0 | 75.43991 | Financial Services |
B BAER Bridger Aerospace Group Holdings | 2.02000 | -0.10500 -4.94% | 2.08500 | 2.01500 | 112,965,104.38 | 0.00 | -0.19 | -4.809524 | Industrials |