أسعار الأسهم الأمريكية (صفحة 223)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SLGL Sol-Gel Technologies Ltd | 39.500 | 0.000 0.00% | 39.600 | 39.000 | 110,038,586.50 | 8.00 | -0.55 | -32.377049 | Healthcare |
M MX Magnachip Semiconductor Corp | 3.03000 | -0.02000 -0.66% | 3.03000 | 3.03000 | 108,849,819.99 | 64.00 | -0.415 | -3.293478 | Technology |
A AEI Alset | 2.74000 | -0.06000 -2.14% | 2.74000 | 2.74000 | 107,181,467.76 | 190.00 | 0 | -2.609524 | Real Estate |
S SFBC Sound Financial Bancorp | 45.800 | 0.100 0.22% | 46.120 | 45.600 | 109,372,140.40 | 0.00 | 0 | 18.847737 | Financial Services |
E EPSN Epsilon Energy Ltd | 4.95000 | 0.15000 3.13% | 4.97500 | 4.80500 | 109,189,941.30 | 0.00 | 0.46752 | 21.521739 | Energy |
S SZZLU Sizzle Acquisition Corp | 10.210 | 0.020 0.20% | 10.210 | 10.210 | 109,184,688.37 | 0.00 | 0 | 0 | Financial Services |
R RPT RPT Realty | 2.40000 | -0.02500 -1.03% | 2.40000 | 2.40000 | 109,009,804.80 | 100.00 | 1.15 | 21.818182 | Real Estate |
E EPRpE EPR Properties | 31.560 | -0.050 -0.16% | 31.710 | 31.560 | 108,755,128.80 | 0.00 | 0 | 0 | Real Estate |
O ONBPP Old National Bancorp | 25.150 | 0.050 0.20% | 25.150 | 25.150 | 108,648,000.00 | 0.00 | 0 | 0 | Financial Services |
C CFRpB Cullen/Frost Bankers | 18.090 | 0.090 0.50% | 18.090 | 18.090 | 108,540,000.00 | 0.00 | 0 | 0 | Financial Services |
H HLP Hongli Group | 1.47000 | -0.19000 -11.45% | 1.55000 | 1.41000 | 107,954,962.50 | 0.00 | 0 | 29.4 | Basic Materials |
T TUSK Mammoth Energy Services | 2.24000 | 0.06000 2.75% | 2.27000 | 2.18000 | 107,954,638.40 | 25.00 | -0.759 | -1.319527 | Industrials |
N NCZpA Virtus Convertible & Income Fund II | 20.590 | -0.060 -0.29% | 20.590 | 20.590 | 107,891,600.00 | 0.00 | 0 | 0 | Financial Services |
 AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 23.450 | -0.140 -0.59% | 23.450 | 23.450 | 107,870,000.00 | 0.00 | 0 | 0 | Real Estate |
N NCSM NCS Multistage Holdings | 40.665 | -1.765 -4.16% | 40.665 | 40.665 | 103,323,624.59 | 4.00 | 3.84 | 8.471875 | Energy |
R RANGU Range Capital Acquisition Corp | 10.350 | 0.140 1.37% | 10.350 | 10.350 | 107,640,000.00 | 0.00 | 0 | 0 | Financial Services |
M MGX Metagenomi | 2.86000 | 0.00000 0.00% | 2.99000 | 2.74000 | 107,344,768.96 | 0.00 | -2.29 | -1.227468 | Healthcare |
S SNT Senstar Technologies Ltd | 4.60000 | -0.09000 -1.92% | 4.63000 | 4.60000 | 107,325,603.80 | 0.00 | 0 | 20.909091 | Industrials |
K KVAC Keen Vision Acquisition Corp | 11.600 | -0.010 -0.09% | 11.600 | 11.600 | 107,165,683.60 | 0.00 | 0 | -49.109675 | Financial Services |
E ESP Espey Mfg & Electronics Corp | 36.140 | -0.480 -1.31% | 36.520 | 36.140 | 105,688,466.52 | 340.00 | 0 | 11.966887 | Industrials |