أسعار الأسهم الأمريكية (صفحة 223)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KVHI KVH Industries | 6.10000 | 0.19000 3.21% | 6.10000 | 5.93000 | 119,396,831.10 | 0.00 | 0.13 | -9.83871 | Communication Services |
F FORR Forrester Research | 6.30000 | -0.16000 -2.48% | 6.42000 | 6.10000 | 119,338,840.00 | 0.00 | 0.765 | -1.409396 | Industrials |
I INO Inovio Pharmaceuticals | 1.73500 | -0.02500 -1.42% | 1.77000 | 1.72000 | 119,200,355.63 | 0.00 | -1.155 | -0.637868 | Healthcare |
N NSApB National Storage Affiliates Trust | 21.000 | 0.310 1.50% | 21.000 | 21.000 | 119,030,688.00 | 0.00 | 0 | 0 | Real Estate |
T TSQ Townsquare Media | 7.22000 | 0.03000 0.42% | 7.26000 | 6.81000 | 118,845,647.52 | 0.00 | 0.69 | 6.118644 | Communication Services |
R ROC Rank One Computing Corp | 6.58000 | 0.13000 2.02% | 6.59000 | 6.47000 | 118,582,457.00 | 0.00 | 0 | -112.55559 | Technology |
C CTW Ctw Cayman | 1.90000 | 0.11400 6.38% | 2.01000 | 1.77000 | 118,560,000.00 | 0.00 | 0 | 30.967321 | Communication Services |
N NEXM Nexmetals Mining Corp | 3.34000 | -0.07000 -2.05% | 3.35500 | 3.23000 | 118,538,964.72 | 0.00 | -0.3678 | -1.209855 | Basic Materials |
H HYNE Hoyne Bancorp Inc. | 14.620 | 0.000 0.00% | 14.620 | 14.420 | 118,377,233.56 | 0.00 | 0 | -302.90473 | Financial Services |
C CHCI Comstock Holding Companies | 11.683 | 0.165 1.43% | 11.683 | 11.160 | 117,854,026.63 | 0.00 | 0 | 8.718657 | Real Estate |
I INNpE Summit Hotel Properties | 18.250 | -0.150 -0.82% | 18.330 | 18.250 | 117,760,000.00 | 0.00 | 0 | 0 | Real Estate |
G GSLpB Global Ship Lease | 26.990 | -0.020 -0.07% | 26.990 | 26.990 | 117,741,721.90 | 0.00 | 0 | 0 | Industrials |
E EFCpB Ellington Financial | 24.420 | 0.080 0.33% | 24.420 | 24.420 | 117,714,680.82 | 0.00 | 0 | 0 | Real Estate |
S SCAG Scage Future | 1.62000 | -0.01300 -0.80% | 1.62000 | 1.62000 | 117,627,657.30 | 0.00 | 0 | -9.041793 | Industrials |
H HOVNP Hovnanian Enterprises | 21.230 | 0.230 1.10% | 21.230 | 21.230 | 117,600,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
K KEQU Kewaunee Scientific Corp | 40.950 | -0.900 -2.15% | 41.640 | 40.950 | 117,378,424.80 | 0.00 | 0 | 10.393401 | Consumer Cyclical |
M MED Medifast | 10.670 | -0.097 -0.90% | 10.800 | 10.370 | 117,276,882.91 | 0.00 | 8.63 | -6.276471 | Consumer Cyclical |
Q QSEA Quartzsea Acquisition Corporation | 10.340 | 0.100 0.98% | 10.260 | 10.260 | 117,065,574.00 | 0.00 | 0 | 0 | Financial Services |
P PEBpF Pebblebrook Hotel Trust | 19.870 | -0.130 -0.65% | 20.000 | 19.870 | 117,043,738.25 | 0.00 | 0 | 0 | Real Estate |
M MMLP Martin Midstream Partners LP | 2.99300 | 0.04000 1.35% | 3.16500 | 2.82000 | 116,891,872.40 | 0.00 | 0.15 | -8.089189 | Energy |