تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FNWD Finward Bancorp | 30.910 | 0.16 0.52% | 30.910 | 30.910 | 133,340,145.29 | 1.00 | 0 | 11.405904 | Financial Services |
F FNCB FNCB Bancorp | 0 0% | ||||||||
W WBSpG Webster Financial Corp | 24.480 | 0.08 0.33% | 24.480 | 24.350 | 132,192,000.00 | 0.00 | 0 | 0 | Financial Services |
C CFFE CF Acquisition Corp | 0 0% | ||||||||
M MNTN Everest Consolidator Acquisition Corp | 11.480 | 0.14 1.23% | 11.480 | 11.480 | 134,368,899.84 | 0.00 | 0 | -37.032258 | Financial Services |
K KOPN Kopin Corp | 1.11000 | 0.1 9.90% | 1.11000 | 1.05000 | 170,151,551.46 | 78,086.00 | -0.15 | -2.8 | Technology |
E EBMT Eagle Bancorp Montana | 17.490 | 0.055 0.32% | 17.520 | 17.400 | 140,213,552.16 | 99.00 | 1.01 | 16.045872 | Financial Services |
P PEBpF Pebblebrook Hotel Trust | 22.180 | 0.35 1.60% | 22.180 | 22.180 | 133,080,000.00 | 10.00 | 0 | 0 | Real Estate |
R RMMZ RiverNorth Managed Duration Municipal Income Fund II | 15.750 | 0.2 1.29% | 15.750 | 15.600 | 133,166,281.50 | 346.00 | 0 | 0 | |
V VTYX Ventyx Biosciences | 2.64500 | 0.115 4.55% | 2.74000 | 2.42000 | 187,029,714.22 | 61,015.00 | -2.09 | -1.125532 | Healthcare |
A AZRE Azure Power Global Limited | 0 0% | ||||||||
B BPOPM Popular | 25.520 | -0.35 -1.35% | 25.520 | 25.520 | 132,704,000.00 | 0.00 | 0 | 0 | Financial Services |
J JHS John Hancock Income Securities Trust Capital Stock | 11.600 | 0.14 1.22% | 11.630 | 11.600 | 135,100,386.00 | 0.00 | 0 | 0 | |
L LFAC LF Capital Acquisition Corp | 0 0% | ||||||||
C CAAS China Automotive Systems | 4.34000 | 0.08 1.88% | 4.34000 | 4.32000 | 131,005,946.68 | 256.00 | 0.64 | 4.133333 | Consumer Cyclical |
O OPFI OppFi | 7.97500 | -0.025 -0.31% | 8.17000 | 7.82000 | 169,214,427.25 | 8,849.00 | 0.86 | 26.583333 | Financial Services |
A ACR ACRES Commercial Realty Corp | 17.340 | 0.06 0.35% | 17.340 | 17.330 | 134,157,967.38 | 30.00 | 1.02 | 20.891566 | Real Estate |
V VXRT Vaxart | 0.61140 | 0.0162 2.72% | 0.62860 | 0.60410 | 139,081,156.45 | 12,399.00 | -0.4 | -1.5285 | Healthcare |
R RPTX Repare Therapeutics | 3.32000 | 0.17 5.40% | 3.33000 | 3.12500 | 141,135,550.56 | 1,748.00 | -2.04 | -1.668342 | Healthcare |
M MLACU Malacca Straits Acquisition Company Limited | 0 0% |