تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LANDO Gladstone Land Corp | 19.400 | -0.030 -0.15% | 19.400 | 19.400 | 113,313,246.60 | 300.00 | 0 | 0 | Real Estate |
A AVD American Vanguard Corp | 4.00000 | 0.16000 4.17% | 4.04000 | 3.87000 | 113,872,560.00 | 902.00 | 0.39 | -1.005025 | Basic Materials |
M MGNX MacroGenics | 1.80000 | 0.05000 2.86% | 1.80000 | 1.76000 | 113,232,772.28 | 5,630.00 | -3.01 | -1.487603 | Healthcare |
H HOVNP Hovnanian Enterprises | 20.200 | -0.100 -0.49% | 20.200 | 20.190 | 113,120,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
A ARTV Artiva Biotherapeutics Inc | 4.60500 | -0.07500 -1.60% | 4.60500 | 4.60500 | 113,029,282.92 | 10.00 | -4.26 | -3.71371 | Healthcare |
A ALCYU Alchemy Investments Acquisition Corp | 11.270 | -1.630 -12.64% | 11.270 | 11.270 | 112,700,000.00 | 0.00 | 0 | 0 | Financial Services |
C CNOBP ConnectOne Bancorp | 24.400 | -0.050 -0.20% | 24.400 | 24.400 | 112,240,000.00 | 0.00 | 0 | 0 | Financial Services |
R RANGU Range Capital Acquisition Corp | 10.760 | 0.410 3.96% | 10.800 | 10.760 | 111,904,000.00 | 0.00 | 0 | 0 | Financial Services |
G GPUS Hyperscale Data Inc | 0.32550 | 0.01320 4.23% | 0.33520 | 0.31890 | 114,145,544.45 | 140,968.00 | -0.01 | 0.200122 | Industrials |
C CRGO Freightos Limited | 2.25000 | 0.07000 3.21% | 2.25000 | 2.25000 | 111,803,148.64 | 400.00 | -0.25 | -4.787234 | Industrials |
F FBIO Fortress Biotech | 3.48000 | -0.42000 -10.77% | 3.77000 | 3.46000 | 108,322,400.13 | 13,327.00 | 0.01 | -29 | Healthcare |
C CMREpD Costamare | 28.000 | 0.000 0.00% | 28.000 | 28.000 | 111,623,176.00 | 0.00 | 0 | 0 | Industrials |
F FLD Fold Holdings Inc. | 2.31000 | 0.06000 2.67% | 2.31000 | 2.31000 | 111,590,653.02 | 110.00 | -0.36 | 3.85052 | Financial Services |
A ATLN Atlantic International Corp. | 1.90500 | 0.01500 0.79% | 1.93000 | 1.84000 | 111,491,054.64 | 0.00 | -18.4 | -0.85426 | Industrials |
R RPTX Repare Therapeutics | 2.58500 | -0.00500 -0.19% | 2.58500 | 2.58500 | 111,435,115.77 | 226.00 | -1.26 | -1.520588 | Healthcare |
U UNB Union Bankshares | 24.310 | -0.100 -0.41% | 24.540 | 24.090 | 111,398,703.13 | 0.00 | 0 | 9.842105 | Financial Services |
D DTI Drilling Tools International Corp | 3.16000 | 0.01000 0.32% | 3.16500 | 3.12000 | 111,228,138.48 | 1,536.00 | 0.15 | -16.631579 | Energy |
P PMTpA PennyMac Mortgage Investment Trust | 23.920 | -0.180 -0.75% | 23.920 | 23.920 | 110,860,000.00 | 0.00 | 0 | 0 | Real Estate |
S SZZLU Sizzle Acquisition Corp | 10.280 | -0.080 -0.77% | 10.280 | 10.280 | 110,788,772.92 | 0.00 | 0 | 0 | Financial Services |
R RFAIU RF Acquisition Corp II | 10.640 | -0.050 -0.47% | 10.640 | 10.640 | 110,656,000.00 | 0.00 | 0 | 0 | Financial Services |