أسعار الأسهم الأمريكية (صفحة 223)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SSTI D ShotSpotter | 9.07200 | -0.55000(-5.72%) | 9.60000 | 9.03000 | 117,518,116.46 | 1,740.00 | 0.29 | -7.82069 | Technology |
P PGAC D Pantages Capital Acquisition Corporation | 10.650 | 0.060(0.57%) | 10.650 | 10.650 | 117,421,575.00 | 0.00 | 0 | 53.25 | Financial Services |
E EFCpB D Ellington Financial | 24.250 | -0.630(-2.53%) | 24.250 | 24.190 | 116,895,209.25 | 0.00 | 0 | 0 | Real Estate |
F FRTpC D Federal Realty Investment Trust | 19.480 | 0.160(0.83%) | 19.480 | 19.480 | 116,880,000.00 | 100.00 | 0 | 0 | Real Estate |
B BSBK D Bogota Financial Corp | 9.09000 | -0.01000(-0.11%) | 9.09000 | 9.09000 | 116,846,496.00 | 10.00 | 0 | 53.470588 | Financial Services |
U UNB D Union Bankshares | 25.320 | 0.775(3.16%) | 25.320 | 25.150 | 116,827,796.64 | 22.00 | 0 | 10.087649 | Financial Services |
A AMTX D Aemetis | 1.66000 | 0.07500(4.73%) | 1.66000 | 1.58000 | 116,808,351.82 | 28,443.00 | -1.12 | -1.45614 | Basic Materials |
Q QUMS D Quantumsphere Acquisition Corp | 10.230 | 0.075(0.74%) | 10.230 | 10.230 | 116,690,029.50 | 0.00 | 0 | 85.25 | Financial Services |
G GSLpB D Global Ship Lease | 26.690 | 0.010(0.04%) | 26.690 | 26.690 | 116,347,048.00 | 14.00 | 0 | 0 | Industrials |
O OPRX D OptimizeRx Corp | 6.20000 | 0.13500(2.23%) | 6.45000 | 6.05500 | 116,343,465.00 | 13,957.00 | 0.92 | 17.222222 | Healthcare |
B BNAI D Brand Engagement Network | 17.180 17.040-0.140(-0.81%) | -0.920(-5.08%) | 18.610 | 16.990 | 116,327,858.78 | 10,382.00 | 0 | -10.873418 | Technology |
N NCSM D NCS Multistage Holdings | 44.300 | 0.970(2.24%) | 44.690 | 43.750 | 116,266,368.90 | 19.00 | 5.55 | 6.328571 | Energy |
I IIPRpA D Innovative Industrial Properties | 24.630 | -0.210(-0.85%) | 24.630 | 24.630 | 116,205,522.24 | 100.00 | 0 | 0 | Real Estate |
B BOTJ D Bank of the James Financial Group | 25.530 | -0.475(-1.83%) | 25.885 | 25.530 | 115,991,419.14 | 103.00 | 0 | 10.593361 | Financial Services |
B BDTX D Black Diamond Therapeutics | 2.02000 | 0.17000(9.19%) | 2.03000 | 1.85000 | 115,749,583.48 | 77,237.00 | -0.75 | -2.623377 | Healthcare |
F FXACU D Fortunex Acquisition Corporation | 10.050 | -0.010(-0.10%) | 10.050 | 10.050 | 115,493,886.45 | 0.00 | 0 | 0 | Financial Services |
W WSBK D Winchester Bancorp Inc | 12.880 | -1.120(-8.00%) | 12.880 | 12.880 | 115,414,369.84 | 0.00 | 0 | 50.484067 | Financial Services |
C CHAR D Charlton Aria Acquisition Corporation | 10.800 | -0.030(-0.28%) | 10.800 | 10.800 | 115,251,703.20 | 0.00 | 0 | 41.538462 | Financial Services |
R RFAIU D RF Acquisition Corp II | 11.080 | 0.440(4.14%) | 11.080 | 11.080 | 115,232,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEBpF D Pebblebrook Hotel Trust | 19.560 | -0.200(-1.01%) | 19.560 | 19.450 | 115,217,691.00 | 300.00 | 0 | 0 | Real Estate |