أسعار الأسهم الأمريكية (صفحة 225)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T THAR Tharimmune Inc. | 2.88000 | 0.01000 0.35% | 2.93000 | 2.86000 | 107,672,008.32 | 1,071.00 | -0.06 | -0.782609 | Healthcare |
R RITMpA Rithm Capital Corp | 25.710 | 0.010 0.04% | 25.710 | 25.710 | 107,983,748.28 | 0.00 | 0 | 0 | Real Estate |
P PEW Grabagun Digital Holdings Inc | 3.55000 | 0.01000 0.28% | 3.60000 | 3.51000 | 107,457,000.76 | 1,742.00 | -0.16 | 0 | Industrials |
G GNLpE Global Net Lease | 23.480 | 0.080 0.34% | 23.480 | 23.480 | 107,894,709.00 | 0.00 | 0 | 0 | Real Estate |
H HYFT MindWalk Holdings Corp. | 2.30000 | -0.13500 -5.54% | 2.43000 | 2.28000 | 107,856,859.11 | 2,598.00 | -0.26 | -4.041566 | Healthcare |
K KEQU Kewaunee Scientific Corp | 37.620 | -0.220 -0.58% | 37.640 | 37.530 | 107,833,366.08 | 0.00 | 0 | 9.548223 | Consumer Cyclical |
S SEER Seer | 1.91500 | 0.00000 0.00% | 1.91500 | 1.90000 | 107,721,664.63 | 520.00 | 0 | -1.408088 | Healthcare |
 FHNpF First Horizon Corp | 17.940 | 0.140 0.79% | 17.940 | 17.940 | 107,640,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSApO Public Storage | 15.790 | 0.050 0.32% | 15.790 | 15.790 | 107,372,000.00 | 0.00 | 0 | 0 | Real Estate |
P PZG Paramount Gold Nevada Corp | 1.36000 | 0.00500 0.37% | 1.37000 | 1.35000 | 106,567,459.36 | 15,738.00 | -0.11 | -8 | Basic Materials |
G GNLpB Global Net Lease | 22.770 | 0.130 0.57% | 22.860 | 22.770 | 106,925,346.99 | 0.00 | 0 | 0 | Real Estate |
A AXR AMREP Corp | 20.150 | 0.960 5.00% | 20.150 | 20.150 | 106,899,759.85 | 0.00 | 0 | 10.333333 | Real Estate |
A ANIX Anixa Biosciences | 3.20000 | -0.08500 -2.59% | 3.20000 | 3.20000 | 106,805,408.00 | 100.00 | -0.24 | -9.411765 | Healthcare |
L LHAI Linkhome Holdings Inc | 6.58000 | -0.37000 -5.32% | 6.92000 | 6.58000 | 106,793,400.00 | 3,511.00 | 0 | 214.57687 | Real Estate |
N NCTY The9 Limited | 6.96000 | -0.09000 -1.28% | 6.96000 | 6.96000 | 105,271,983.60 | 100.00 | 0 | -1.798647 | Financial Services |
M MLCI Mount Logan Capital Inc | 8.35000 | 0.03000 0.36% | 8.35000 | 8.31000 | 106,769,713.20 | 203.00 | 0 | 0 | |
J JFB JFB Construction Holdings | 17.360 | 1.310 8.16% | 17.360 | 16.250 | 106,165,496.64 | 137.00 | 0 | -52.247768 | Real Estate |
T TUSK Mammoth Energy Services | 2.22000 | 0.02000 0.91% | 2.23000 | 2.22000 | 106,990,757.70 | 163.00 | -0.759 | -1.261364 | Industrials |
S SPKLU Spark I Acquisition Corp | 10.600 | -1.590 -13.04% | 10.600 | 10.600 | 106,000,000.00 | 0.00 | 0 | 0 | Financial Services |
H HAIN Hain Celestial Group | 1.15500 | -0.01500 -1.28% | 1.16500 | 1.14000 | 104,605,136.79 | 13,392.00 | 0.14 | -0.195763 | Consumer Defensive |