أسعار الأسهم الأمريكية (صفحة 225)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRGO Freightos Limited | 2.12700 | 0.12700 6.35% | 2.13000 | 2.09000 | 109,930,800.25 | 0.00 | -0.27 | -6.077143 | Industrials |
C CMREpD Costamare | 27.540 | -0.400 -1.43% | 27.540 | 27.500 | 109,789,366.68 | 0.00 | 0 | 0 | Industrials |
P PROV Provident Financial Holdings | 17.190 | -0.060 -0.35% | 17.190 | 17.190 | 109,586,593.80 | 0.00 | 1.74 | 17.363636 | Financial Services |
R RPT RPT Realty | 14.270 | -0.210 -1.45% | 14.340 | 14.110 | 109,333,457.90 | 0.00 | -0.53 | -39.638889 | Real Estate |
P PMTpA PennyMac Mortgage Investment Trust | 23.720 | -0.090 -0.38% | 23.720 | 23.720 | 109,112,000.00 | 0.00 | 0 | 0 | Real Estate |
 AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 23.720 | -0.060 -0.25% | 23.720 | 23.720 | 109,112,000.00 | 0.00 | 0 | 0 | Real Estate |
S SAFX XCF Global Inc | 0.36960 | -0.00290 -0.78% | 0.37660 | 0.33850 | 109,013,035.08 | 0.00 | -0.19 | 0.710769 | Utilities |
T TAVIU Tavia Acquisition Corp | 10.500 | -0.020 -0.19% | 10.500 | 10.500 | 108,675,000.00 | 0.00 | 0 | 0 | Financial Services |
N NTHI Neonc Technologies Holdings Inc | 4.30000 | -0.01000 -0.23% | 4.30000 | 3.92000 | 108,313,813.70 | 0.00 | -1.2 | -1.34375 | Healthcare |
R REKR Rekor Systems | 0.79250 | -0.02570 -3.14% | 0.84340 | 0.78060 | 108,238,205.27 | 0.00 | 0 | -3.080769 | Technology |
H HSDT Helius Medical Technologies | 1.97000 | -0.11000 -5.29% | 2.08000 | 1.96000 | 108,132,450.93 | 0.00 | 3.14092 | -1.064865 | Financial Services |
K KEQU Kewaunee Scientific Corp | 37.530 | 0.010 0.03% | 37.530 | 36.510 | 107,575,391.52 | 0.00 | 0 | 10.08871 | Consumer Cyclical |
D DHX DHI Group | 2.45000 | -0.18000 -6.84% | 2.57000 | 2.45000 | 107,551,361.75 | 0.00 | 0.14 | -8.166667 | Technology |
P PEPG PepGen | 1.55500 | -0.03500 -2.20% | 1.58000 | 1.53000 | 107,474,279.06 | 0.00 | -1.075 | -0.733491 | Healthcare |
H HURC Hurco Companies | 16.650 | -0.330 -1.94% | 16.650 | 16.260 | 107,333,459.10 | 0.00 | 0 | -7.533937 | Industrials |
 FHNpF First Horizon Corp | 17.880 | 0.020 0.11% | 17.880 | 17.880 | 107,280,000.00 | 0.00 | 0 | 0 | Financial Services |
O ONBPP Old National Bancorp | 24.800 | -0.050 -0.20% | 24.910 | 24.800 | 107,136,000.00 | 0.00 | 0 | 0 | Financial Services |
 REGCP Regency Centers Corp | 23.290 | 0.110 0.47% | 23.290 | 23.290 | 107,134,000.00 | 0.00 | 0 | 0 | Real Estate |
R RITMpA Rithm Capital Corp | 25.500 | -0.320 -1.24% | 25.770 | 25.490 | 107,101,734.00 | 0.00 | 0 | 0 | Real Estate |
R RVSB Riverview Bancorp | 5.17000 | -0.22000 -4.08% | 5.43000 | 5.16000 | 107,075,358.17 | 0.00 | 0 | 22.478261 | Financial Services |