أسعار الأسهم الأمريكية (صفحة 225)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PEW Grabagun Digital Holdings Inc | 3.44000 | 0.01500 0.44% | 3.51500 | 3.41500 | 103,254,771.68 | 0.00 | 7.36 | 0 | Industrials |
D DFLI Dragonfly Energy Holdings Corp | 0.85460 | -0.04260 -4.75% | 0.97950 | 0.84100 | 103,224,614.64 | 9,699.00 | -1.765 | -0.22875 | Industrials |
F FGMC FG Merger II Corp | 10.025 | 0.005 0.05% | 10.025 | 10.015 | 103,215,395.00 | 0.00 | 0 | 104.56432 | Financial Services |
C CRDL Cardiol Therapeutics | 1.03000 | 0.00000 0.00% | 1.04000 | 1.01000 | 102,997,577.44 | 0.00 | -0.307 | -3.012772 | Healthcare |
Q QMCO Quantum Corp | 7.48000 | 0.52000 7.47% | 7.53000 | 6.90000 | 102,635,256.68 | 25.00 | 0.14 | -0.370204 | Technology |
B BIOX Bioceres Crop Solutions Corp | 1.62000 | 0.09000 5.88% | 1.64000 | 1.53000 | 102,429,747.18 | 0.00 | -0.845 | -11.226611 | Basic Materials |
Z ZYBT Zhengye Biotechnology Holding Limited | 2.16000 | -0.14000 -6.09% | 2.27000 | 2.04000 | 102,365,372.16 | 0.00 | 0 | 63.732392 | Healthcare |
A AEI Alset | 2.63000 | 0.03000 1.15% | 2.89000 | 2.63000 | 102,320,820.65 | 0.00 | 0 | -2.504762 | Real Estate |
M MMLP Martin Midstream Partners LP | 2.61000 | -0.02000 -0.76% | 2.61000 | 2.58000 | 101,933,774.46 | 0.00 | 0.15 | -5.019231 | Energy |
G GNLpB Global Net Lease | 21.690 | 0.030 0.14% | 21.690 | 21.690 | 101,853,789.03 | 0.00 | 0 | 0 | Real Estate |
A ADAG Adagene | 2.16000 | 0.19000 9.64% | 2.16000 | 1.95000 | 101,803,543.20 | 0.00 | -0.46 | -3.388235 | Healthcare |
 REGCO Regency Centers Corp | 23.080 | 0.300 1.32% | 23.090 | 23.000 | 101,552,000.00 | 0.00 | 0 | 0 | Real Estate |
C CHPG Championsgate Acquisition Corporation | 10.160 | 0.010 0.10% | 10.160 | 10.160 | 101,470,825.76 | 0.00 | 0 | 0 | Financial Services |
V VRM Vroom Inc | 19.500 | -0.600 -2.99% | 19.510 | 18.000 | 101,391,595.50 | 0.00 | 0 | -0.445918 | Consumer Cyclical |
N NCTY The9 Limited | 7.20000 | -0.32000 -4.26% | 7.38000 | 7.20000 | 101,249,150.40 | 0.00 | 0 | -3.396387 | Financial Services |
V VLYPO Valley National Bancorp | 25.210 | 0.240 0.96% | 25.210 | 25.210 | 100,840,000.00 | 0.00 | 0 | 0 | Financial Services |
I ICG Intchains Group Ltd | 1.66000 | 0.01000 0.61% | 1.72000 | 1.66000 | 100,781,798.82 | 0.00 | 0 | 34.546556 | Technology |
O OPXS Optex Systems Holdings | 14.570 | 0.630 4.52% | 14.570 | 14.290 | 100,731,487.11 | 0.00 | 0 | 19.413333 | Industrials |
E EFCpC Ellington Financial | 25.160 | -0.080 -0.32% | 25.220 | 25.150 | 100,640,000.00 | 0.00 | 0 | 0 | Real Estate |
D DCOMP Dime Community Bancshares | 18.950 | 0.270 1.45% | 18.950 | 18.950 | 100,419,840.00 | 0.00 | 0 | 0 | Financial Services |