تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OSS One Stop Systems | 4.07000 | -0.50000 -10.94% | 4.50000 | 4.04500 | 87,868,162.03 | 19,471.00 | -0.145 | -5.985294 | Technology |
M MYO Myomo | 2.44000 | -0.25000 -9.29% | 2.58000 | 2.35000 | 87,788,569.68 | 29,937.00 | -0.16 | -17.428571 | Healthcare |
E ESGRO Enstar Group Limited | 19.950 | -0.190 -0.94% | 20.000 | 19.950 | 87,780,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALTO Alto Ingredients | 1.13500 | -0.03500 -2.99% | 1.17000 | 1.07000 | 87,634,561.05 | 62,021.00 | -0.39 | -1.401235 | Basic Materials |
U UFI UNIFI | 4.76000 | -0.09000 -1.86% | 4.90000 | 4.76000 | 87,396,755.88 | 1,102.00 | -2.3 | -2.193548 | Consumer Cyclical |
M MAMO Massimo Group | 2.10000 | -0.10000 -4.55% | 2.15000 | 2.10000 | 87,248,070.00 | 0.00 | 0 | -44.653299 | Consumer Cyclical |
P PSECpA Prospect Capital Corp | 16.580 | 0.180 1.10% | 16.580 | 16.580 | 87,064,183.06 | 0.00 | 0 | 0 | Financial Services |
O OKYO OKYO Pharma Limited | 2.32500 | 0.07500 3.33% | 2.56000 | 2.32500 | 87,011,485.88 | 21,076.00 | -0.12545 | -6.118421 | Healthcare |
P PSQH PSQ Holdings | 1.91000 | -0.12000 -5.91% | 2.02000 | 1.91000 | 86,979,444.16 | 11,466.00 | -0.9 | -1.308219 | Technology |
T TRTNpA Triton International Limited | 25.180 | -0.200 -0.79% | 25.200 | 25.180 | 86,871,000.00 | 300.00 | 0 | 0 | Industrials |
H HMR Heidmar Maritime Holdings Corp | 1.49000 | -0.03000 -1.97% | 1.52500 | 1.49000 | 86,663,378.09 | 1,608.00 | 0 | -14.455807 | Industrials |
Z ZENV Zenvia | 1.65000 | -0.17000 -9.34% | 1.88000 | 1.52000 | 86,524,764.15 | 4,502.00 | 0.03337 | -2.975335 | Technology |
W WGRX Wellgistics Health Inc. | 1.20000 | -0.02000 -1.64% | 1.23000 | 1.20000 | 86,232,606.00 | 552.00 | 0 | -1.558442 | Healthcare |
I INTT inTEST Corp | 6.89300 | -0.09700 -1.39% | 6.96000 | 6.89300 | 86,112,932.44 | 883.00 | 0.37 | -689.3 | Technology |
C COFpK Capital One Financial Corp | 17.220 | 0.120 0.70% | 17.240 | 17.220 | 86,100,000.00 | 0.00 | 0 | 0 | Financial Services |
S SRZN Surrozen | 10.050 | 0.050 0.50% | 10.050 | 9.560 | 86,053,969.20 | 2,588.00 | -11.06 | -0.404264 | Healthcare |
C CUBIpF Customers Bancorp | 25.300 | -0.120 -0.47% | 25.300 | 25.260 | 86,020,000.00 | 0.00 | 0 | 0 | Financial Services |
P PLCE Children's Place | 3.90000 | 0.16000 4.28% | 3.91000 | 3.67000 | 85,944,229.80 | 13,344.00 | 0.44 | -1.25 | Consumer Cyclical |
N NTRB Nutriband | 7.71000 | 0.16000 2.12% | 7.80000 | 7.31000 | 85,814,389.41 | 1,480.00 | -0.23 | -8.566667 | Healthcare |
C CFSB CFSB Bancorp | 13.690 | 0.020 0.15% | 13.690 | 13.690 | 85,693,417.47 | 202.00 | 0 | -798 | Financial Services |