أسعار الأسهم الأمريكية (صفحة 225)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WSBK Winchester Bancorp Inc | 12.760 | -0.100 -0.78% | 12.760 | 12.700 | 114,339,080.68 | 0.00 | 0 | 76.21641 | Financial Services |
D DHX DHI Group | 2.53000 | -0.14000 -5.24% | 2.61000 | 2.47000 | 114,223,810.16 | 0.00 | 0.14 | -8.433333 | Technology |
C CTApB EIDP | 68.250 | 0.000 0.00% | 68.250 | 68.250 | 114,182,250.00 | 0.00 | 0 | 0 | Basic Materials |
A AGEN Agenus | 3.15500 | 0.18400 6.19% | 3.17000 | 2.92500 | 114,027,006.71 | 0.00 | 0.58 | -2.009554 | Healthcare |
T TKNO Alpha Teknova | 2.13000 | 0.02000 0.95% | 2.13000 | 1.99000 | 114,017,140.62 | 0.00 | -0.29 | -6.96875 | Healthcare |
H HYPR Hyperfine | 1.17000 | 0.10000 9.35% | 1.17000 | 1.04000 | 113,687,328.69 | 0.00 | 0 | -2.25 | Healthcare |
B BPYPP Brookfield Property Partners LP | 15.510 | -0.060 -0.39% | 15.540 | 15.420 | 113,491,200.00 | 0.00 | 0 | 0 | Real Estate |
D DTIL Precision BioSciences | 4.71000 | 0.10200 2.21% | 4.98000 | 4.53000 | 113,377,947.21 | 0.00 | -2.24 | -0.52567 | Healthcare |
C CDXS Codexis | 1.25500 | 0.01500 1.21% | 1.28000 | 1.15500 | 113,357,100.67 | 0.00 | -0.57 | -1.719178 | Healthcare |
A ALCYU Alchemy Investments Acquisition Corp | 11.270 | -1.630 -12.64% | 11.270 | 11.270 | 112,700,000.00 | 0.00 | 0 | 0 | Financial Services |
L LSBK Lake Shore Bancorp | 15.400 | -0.100 -0.65% | 15.400 | 15.400 | 112,590,816.80 | 0.00 | 0 | 13.75 | Financial Services |
G GANX Gain Therapeutics | 2.92500 | -0.14500 -4.72% | 3.06000 | 2.91000 | 112,501,598.63 | 0.00 | -0.655 | -4.795082 | Healthcare |
E EPRpE EPR Properties | 32.610 | 0.060 0.18% | 32.610 | 32.420 | 112,373,407.80 | 0.00 | 0 | 0 | Real Estate |
C CNOBP ConnectOne Bancorp | 24.420 | -0.100 -0.41% | 24.420 | 24.420 | 112,332,000.00 | 0.00 | 0 | 0 | Financial Services |
 FHNpF First Horizon Corp | 18.710 | 0.230 1.24% | 18.710 | 18.710 | 112,260,000.00 | 0.00 | 0 | 0 | Financial Services |
D DMRC Digimarc Corp | 5.17000 | -0.17000 -3.18% | 5.30000 | 4.91000 | 112,157,267.99 | 0.00 | 0 | -3.041176 | Technology |
P PROP Prairie Operating Co | 1.88000 | 0.28500 17.87% | 2.09500 | 1.78000 | 112,135,626.80 | 1,500.00 | 2.1 | -0.902088 | Energy |
M MGYR Magyar Bancorp | 17.300 | -0.270 -1.54% | 17.300 | 17.110 | 112,069,244.30 | 0.00 | 0 | 10 | Financial Services |
R RANGU Range Capital Acquisition Corp | 10.760 | 0.410 3.96% | 10.800 | 10.760 | 111,904,000.00 | 0.00 | 0 | 0 | Financial Services |
B BEEP Mobile Infrastructure Corp | 2.67000 | -0.05000 -1.84% | 2.67000 | 2.56000 | 111,672,000.00 | 0.00 | -0.35 | -6.846154 | Industrials |