أسعار الأسهم الأمريكية (صفحة 225)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AMCI D AMC Robotics Corporation | 4.97000 4.85000-0.12000(-2.41%) | -0.42000(-7.79%) | 5.28000 | 4.97000 | 112,323,804.11 | 165.00 | 0 | -4.567016 | Technology |
C CTApB D EIDP | 66.920 | -0.620(-0.92%) | 67.410 | 66.920 | 111,957,160.00 | 0.00 | 0 | 0 | Basic Materials |
E EMPD D Empery Digital Inc | 3.98000 | 0.27800(7.51%) | 4.30000 | 3.72500 | 111,878,241.78 | 48,477.00 | 0 | -0.884778 | Consumer Cyclical |
B BPYPP D Brookfield Property Partners LP | 15.150 | -0.500(-3.19%) | 15.600 | 15.150 | 111,504,000.00 | 0.00 | 0 | 0 | Real Estate |
S STHO D Star Holdings | 9.21000 | 0.00000(0.00%) | 9.21000 | 9.09000 | 111,269,076.93 | 124.00 | 0 | -1.777992 | Real Estate |
S SZZLU D Sizzle Acquisition Corp | 10.400 | -0.100(-0.95%) | 10.400 | 10.400 | 111,216,528.80 | 0.00 | 0 | 0 | Financial Services |
B BNC D CEA Industries Inc | 2.70000 | -0.08000(-2.88%) | 2.97000 | 2.63500 | 111,169,395.00 | 20,518.00 | 0 | -4.218527 | Industrials |
C CMCM D Cheetah Mobile | 3.58000 | 0.54000(17.76%) | 3.33000 | 3.28000 | 111,118,284.66 | 200.00 | -0.0274 | -2.939367 | Communication Services |
B BOHpA D Bank of Hawaii Corp | 15.400 | -0.060(-0.39%) | 15.460 | 15.400 | 110,880,000.00 | 617.00 | 0 | 0 | Financial Services |
S SUNS D SLR Senior Investment Corp | 8.20000 | -0.11000(-1.32%) | 8.31000 | 8.10000 | 110,849,281.00 | 389.00 | 1.165 | 8.367347 | Real Estate |
B BUDA D Buda Juice Inc | 8.82000 | 0.34000(4.01%) | 8.82000 | 8.75000 | 110,837,994.12 | 64.00 | 0 | 35.593508 | Consumer Defensive |
V VRA D Vera Bradley | 3.89000 | 0.00000(0.00%) | 4.04000 | 3.83000 | 110,624,800.28 | 8,064.00 | -0.61 | -5.720588 | Consumer Cyclical |
A ANNA D AleAnna Inc | 2.70000 2.61000-0.09000(-3.33%) | -0.11000(-3.91%) | 2.86500 | 2.63000 | 110,538,000.00 | 2,299.00 | 0 | 19.285714 | Energy |
V VWAV D VisionWave Holdings Inc | 4.13500 4.08000-0.05500(-1.33%) | 0.08000(1.97%) | 4.37000 | 4.11000 | 110,484,570.14 | 8,303.00 | 0 | -3.195318 | Industrials |
M MNTS D Momentus | 5.86500 6.01000+0.14500(+2.47%) | -0.65500(-10.05%) | 6.94000 | 5.86500 | 110,472,054.98 | 71,937.00 | 0 | -0.277902 | Industrials |
L LAFAU D Lafayette Acquisition Corp | 10.630 | 0.430(4.22%) | 10.630 | 10.630 | 110,020,500.00 | 0.00 | 0 | 0 | Financial Services |
R RVSB D Riverview Bancorp | 5.42000 | -0.02000(-0.37%) | 5.48000 | 5.36000 | 109,944,407.32 | 1,926.00 | 0 | -25.809524 | Financial Services |
X XGN D Exagen | 4.54000 | -0.15000(-3.20%) | 4.69000 | 4.47000 | 109,685,669.06 | 1,832.00 | -0.75 | -5.044444 | Healthcare |
S SPKL D Spark I Acquisition Corp | 12.660 | -0.190(-1.48%) | 12.940 | 12.570 | 109,620,294.06 | 3,057.00 | 0 | -633 | Financial Services |
S SCPQU D Social Commerce Partners Corp | 10.570 | 0.270(2.62%) | 10.570 | 10.570 | 109,399,500.00 | 0.00 | 0 | 0 | Financial Services |