أسعار الأسهم الأمريكية (صفحة 227)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MGNX MacroGenics | 1.31500 | -0.05900 -4.29% | 1.38000 | 1.30500 | 82,963,774.75 | 17,935.00 | -2.89 | -1.494318 | Healthcare |
M MTEN Mingteng International Corp | 12.100 | -0.050 -0.41% | 12.110 | 11.650 | 82,759,160.00 | 692.00 | 0 | -12.474227 | Industrials |
W WSBK Winchester Bancorp Inc | 8.89000 | 0.12000 1.37% | 8.89000 | 8.79000 | 82,635,892.64 | 326.00 | 0 | 545.33186 | Financial Services |
G GCTS GCT Semiconductor Holding | 1.48000 | 0.06000 4.23% | 1.52000 | 1.44500 | 82,541,071.12 | 30,349.00 | 0 | -3.083333 | Technology |
A ATMCU AlphaTime Acquisition Corp | 11.990 | 0.490 4.26% | 12.190 | 11.420 | 82,412,377.74 | 0.00 | 0 | 0 | Financial Services |
K KBSX FST Corp | 1.84000 | 0.09500 5.44% | 1.85000 | 1.71000 | 82,369,445.52 | 348.00 | 0 | -25.460433 | Basic Materials |
A ASPC A Spac III Acquisition Corp | 10.215 | 0.015 0.15% | 10.215 | 10.215 | 82,281,825.00 | 0.00 | 0 | 440.43461 | Financial Services |
 KIMpN Kimco Realty Corp | 59.000 | 0.950 1.64% | 59.000 | 59.000 | 82,128,000.00 | 0.00 | 0 | 0 | Real Estate |
X XCH XCHG Ltd | 1.38000 | -0.12000 -8.00% | 1.47000 | 1.38000 | 82,043,122.44 | 481.00 | 0 | -3.45 | Industrials |
X XTNT Xtant Medical Holdings | 0.58820 | 0.00820 1.41% | 0.63280 | 0.58820 | 81,949,889.77 | 3,885.00 | 0 | -6.535556 | Healthcare |
L LCUT Lifetime Brands | 3.65400 | -0.12600 -3.33% | 3.95000 | 3.65000 | 81,900,774.27 | 1,541.00 | 0.16 | -5.990164 | Consumer Cyclical |
F FHNpB First Horizon Corp | 25.580 | 0.010 0.04% | 25.580 | 25.580 | 81,856,000.00 | 0.00 | 0 | 0 | Financial Services |
N NCSM NCS Multistage Holdings | 32.200 | 0.530 1.67% | 32.200 | 31.400 | 81,815,337.80 | 4.00 | 2.37 | 9.938272 | Energy |
P PCGpE Pacific Gas and Electric Company | 18.000 | 0.350 1.98% | 18.000 | 18.000 | 81,720,000.00 | 0.00 | 0 | 17.142857 | Utilities |
D DUOT Duos Technologies Group | 7.01000 | -0.22500 -3.11% | 7.27000 | 6.88000 | 81,693,874.05 | 4,342.00 | -0.38 | -5.890756 | Technology |
U UBCP United Bancorp | 14.030 | 0.330 2.41% | 14.030 | 13.850 | 81,289,974.33 | 107.00 | 1.6 | 11.314516 | Financial Services |
F FURY Fury Gold Mines Limited | 0.48540 | -0.01780 -3.54% | 0.49990 | 0.48540 | 81,091,091.46 | 753.00 | -0.09 | -0.901679 | Basic Materials |
C CLYM Climb Bio Inc | 1.20000 | -0.03000 -2.44% | 1.23000 | 1.18000 | 81,090,920.40 | 3,375.00 | -0.91 | -0.674157 | Healthcare |
G GORO Gold Resource Corp | 0.59390 | -0.04110 -6.47% | 0.63480 | 0.59390 | 81,037,495.24 | 3,956.00 | -0.12 | -0.957903 | Basic Materials |
S SBpD Safe Bulkers | 25.340 | -0.010 -0.04% | 25.340 | 25.340 | 80,962,567.00 | 0.00 | 0 | 0 | Industrials |