تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O ORMP Oramed Pharmaceuticals | 2.41000 | -0.01000 -0.41% | 2.46000 | 2.36000 | 98,818,676.00 | 1,013.00 | -0.34 | -3.95082 | Healthcare |
F FLUX Flux Power Holdings | 5.86000 | -0.00700 -0.12% | 6.79000 | 5.62000 | 98,657,190.28 | 37,924.00 | -0.4 | -14.65 | Industrials |
O OPTT Ocean Power Technologies | 0.53670 | 0.01680 3.23% | 0.53690 | 0.51500 | 98,223,880.54 | 40,103.00 | 0 | -3.354375 | Industrials |
P PZG Paramount Gold Nevada Corp | 1.26500 | 0.06500 5.42% | 1.26500 | 1.22000 | 98,122,639.56 | 7,727.00 | -0.12 | -9.730769 | Basic Materials |
C CTM Castellum | 1.05500 | 0.06490 6.55% | 1.07500 | 1.00500 | 98,115,616.12 | 34,314.00 | 0 | -11.722222 | Technology |
F FONR Fonar Corp | 15.570 | 0.000 0.00% | 15.600 | 15.560 | 98,033,001.75 | 151.00 | 0 | 12.658537 | Healthcare |
I IDN Intellicheck | 4.89000 | 0.09000 1.88% | 4.90000 | 4.83000 | 97,982,255.19 | 1,093.00 | -0.04 | -97.8 | Technology |
S SILC Silicom Ltd | 17.230 | -0.770 -4.28% | 17.680 | 17.230 | 97,764,691.31 | 631.00 | 0 | -6.738365 | Technology |
P PSApQ Public Storage | 17.000 | -0.070 -0.41% | 17.000 | 16.990 | 97,750,000.00 | 0.00 | 0 | 0 | Real Estate |
A ACRpD ACRES Commercial Realty Corp | 21.680 | 0.380 1.78% | 21.680 | 21.500 | 97,730,339.76 | 320.00 | 0 | 0 | Real Estate |
H HFROpA Highland Income Fund | 16.800 | 0.100 0.60% | 16.800 | 16.800 | 97,440,000.00 | 100.00 | 0 | 0 | Financial Services |
T TDTH Trident Digital Tech Holdings Ltd | 0.84620 | -0.01380 -1.60% | 0.86190 | 0.81990 | 97,393,917.88 | 5,164.00 | 0 | -3.284453 | Technology |
A AGMpF Federal Agricultural Mortgage Corp | 20.290 | -0.100 -0.49% | 20.380 | 20.290 | 97,392,000.00 | 0.00 | 0 | 0 | Financial Services |
A AOUT American Outdoor Brands | 7.67000 | 0.14000 1.86% | 7.76000 | 7.61000 | 97,077,456.58 | 983.00 | 0.62 | -20.72973 | Consumer Cyclical |
N NOEM US12664M1036 | 10.120 | -0.020 -0.20% | 10.120 | 10.120 | 97,007,790.00 | 0.00 | 0 | 105.66983 | Financial Services |
S SHOpH Sunstone Hotel Investors | 21.080 | -0.520 -2.41% | 21.080 | 21.080 | 96,968,000.00 | 100.00 | 0 | 0 | Real Estate |
G GECC Great Elm Capital Corp | 7.46000 | -0.22000 -2.86% | 7.72000 | 7.43500 | 96,813,149.64 | 2,216.00 | 1.67 | 4.604938 | Financial Services |
D DOMH Dominari Holdings | 6.22000 | 0.52000 9.12% | 6.36500 | 5.96000 | 96,682,093.90 | 9,880.00 | -1.5 | -3.658824 | Financial Services |
G GRO Brazil Potash Corp | 2.40000 | 0.25000 11.63% | 2.41000 | 2.19000 | 96,551,013.60 | 4,104.00 | -1.01 | -1.389786 | Basic Materials |
O OFS OFS Capital Corp | 7.20000 | -0.01000 -0.14% | 7.25000 | 7.19000 | 96,466,161.60 | 438.00 | 0.93 | 9.473684 | Financial Services |