تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DRHpA DiamondRock Hospitality Company | 26.050 | 0.05 0.19% | 26.050 | 26.050 | 123,998,000.00 | 0.00 | 0 | 0 | Real Estate |
U ULBI Ultralife Corp | 7.59500 | -0.235 -3.00% | 7.75000 | 7.59000 | 126,281,533.35 | 601.00 | 0.67 | 14.064815 | Industrials |
J JHI John Hancock Investors Trust Capital Stock | 14.184 | -0.016 -0.11% | 14.184 | 14.184 | 124,032,654.65 | 107.00 | 0 | 0 | |
O ONBPO Old National Bancorp | 25.100 | 0.04 0.16% | 25.100 | 25.100 | 122,990,000.00 | 0.00 | 0 | 0 | Financial Services |
F FEIM Frequency Electronics | 13.840 | -0.03 -0.22% | 13.900 | 13.500 | 132,406,145.12 | 304.00 | 0 | 22.322581 | Technology |
V VOXR Vox Royalty Corp | 2.63000 | -0.03 -1.13% | 2.68000 | 2.63000 | 133,057,230.89 | 2,409.00 | 0 | -118.7627 | Basic Materials |
T TSE Trinseo PLC | 4.36000 | -0.08 -1.80% | 4.61000 | 4.29000 | 154,351,316.08 | 12,397.00 | -6.5 | -0.311651 | Basic Materials |
N NXG NXG NextGen Infrastructure Income Fund | 51.550 | 0.701 1.38% | 51.550 | 51.150 | 134,118,356.70 | 129.00 | 0 | 0 | |
F FHNpF First Horizon Corp | 18.900 | 0.28 1.50% | 18.900 | 18.900 | 113,400,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHN China Fund | 11.770 | 0.28 2.44% | 11.770 | 11.760 | 117,591,009.80 | 599.00 | 0 | 0 | |
N NSTB Northern Star Investment Corp | 0 0% | ||||||||
C CADL Candel Therapeutics | 4.95000 | 0.33 7.14% | 5.02000 | 4.54500 | 160,753,908.15 | 15,398.00 | -1.65 | -2.861272 | Healthcare |
T TOUR Tuniu Corp | 1.09000 | 0.06 5.83% | 1.10000 | 1.06000 | 128,679,981.61 | 190.00 | -0.34182 | -12.536906 | Consumer Cyclical |
R RCFA RCF Acquisition Corp | 0 0% | ||||||||
C CTApB EIDP | 73.520 | 0.77 1.06% | 73.520 | 73.520 | 122,998,960.00 | 0.00 | 0 | 0 | Basic Materials |
I IPHA Innate Pharma SA | 1.49000 | -0.01 -0.67% | 1.49000 | 1.49000 | 120,616,665.18 | 33.00 | -0.67 | -3.357857 | Healthcare |
P PHD Pioneer Floating Rate Fund | 9.77000 | -0.06 -0.61% | 9.83000 | 9.77000 | 120,903,095.41 | 0.00 | 0 | 0 | |
B BYN Banyan Acquisition Corp | 0 0% | ||||||||
A ALSAU Alpha Star Acquisition Corp | 11.750 | 0.19 1.64% | 11.750 | 11.750 | 121,025,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOHpA Bank of Hawaii Corp | 16.970 | 0.54 3.29% | 16.970 | 16.970 | 122,184,000.00 | 0.00 | 0 | 0 | Financial Services |