أسعار الأسهم الأمريكية (صفحة 227)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SILC Silicom Ltd | 19.070 | -0.010 -0.05% | 19.500 | 18.915 | 108,205,029.79 | 0.00 | 0 | -7.314921 | Technology |
B BOOM DMC Global | 5.25500 | -0.18500 -3.40% | 5.41000 | 5.08000 | 108,202,982.91 | 0.00 | -0.28 | -11.180851 | Industrials |
N NRDY Nerdy | 0.88000 | 0.00840 0.96% | 0.88000 | 0.84510 | 108,185,994.40 | 0.00 | -0.16 | -2.666667 | Technology |
H HPAI Helport AI Limited | 2.89000 | 0.05000 1.76% | 2.98000 | 2.89000 | 108,175,497.52 | 0.00 | 0 | 57.8 | Technology |
G GNLpE Global Net Lease | 23.500 | -0.050 -0.21% | 23.500 | 23.500 | 107,986,612.50 | 0.00 | 0 | 0 | Real Estate |
T TORO Toro Corp | 3.74000 | -0.04700 -1.24% | 3.78000 | 3.71000 | 107,906,794.16 | 0.00 | 0 | -124.66666 | Energy |
N NCZpA Virtus Convertible & Income Fund II | 20.530 | -0.100 -0.48% | 20.540 | 20.530 | 107,577,200.00 | 0.00 | 0 | 0 | Financial Services |
R RITMpA Rithm Capital Corp | 25.410 | -0.090 -0.35% | 25.410 | 25.410 | 106,723,727.88 | 0.00 | 0 | 0 | Real Estate |
S SUIG Sui Group Holdings Limited | 1.38800 | 0.09300 7.18% | 1.40000 | 1.26000 | 106,602,386.34 | 0.00 | 0.09 | -0.210622 | Financial Services |
C CMREpC COSTAMARE | 26.780 | 0.280 1.06% | 26.780 | 26.780 | 106,400,555.30 | 0.00 | 0 | 0 | Industrials |
 REGCP Regency Centers Corp | 23.120 | -0.070 -0.30% | 23.220 | 23.120 | 106,352,000.00 | 0.00 | 0 | 0 | Real Estate |
G GNLpB Global Net Lease | 22.630 | 0.770 3.52% | 22.630 | 22.450 | 106,267,922.81 | 0.00 | 0 | 0 | Real Estate |
T TUSK Mammoth Energy Services | 2.20000 | 0.08000 3.77% | 2.20500 | 2.09500 | 106,026,877.00 | 0.00 | -0.759 | -1.25 | Industrials |
S SPKLU Spark I Acquisition Corp | 10.600 | -1.590 -13.04% | 10.600 | 10.600 | 106,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CFRpB Cullen/Frost Bankers | 17.640 | -0.160 -0.90% | 17.720 | 17.610 | 105,840,000.00 | 0.00 | 0 | 0 | Financial Services |
L LKSPU Lake Superior Acquisition Corp | 10.240 | 0.040 0.39% | 10.240 | 10.230 | 105,779,200.00 | 0.00 | 0 | 0 | Financial Services |
T TMCI Treace Medical Concepts | 1.66000 | 0.22000 15.28% | 1.66500 | 1.37000 | 105,772,001.18 | 0.00 | -0.832 | -1.784946 | Healthcare |
B BDMD Baird Medical Investment Holdings Ltd | 2.88000 | -0.23000 -7.40% | 3.22000 | 2.80000 | 105,770,589.12 | 0.00 | 0 | -26.181818 | Healthcare |
P PSApO Public Storage | 15.550 | -0.140 -0.89% | 15.560 | 15.530 | 105,740,000.00 | 0.00 | 0 | 0 | Real Estate |
S SPAI Safe Pro Group Inc | 5.03000 | 0.04000 0.80% | 5.03000 | 4.75000 | 105,495,548.10 | 0.00 | -0.51 | -6.706667 | Industrials |