أسعار الأسهم الأمريكية (صفحة 227)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VRCA D Verrica Pharmaceuticals | 6.16000 | 0.18000(3.01%) | 6.16000 | 6.07000 | 105,821,321.76 | 300.00 | -1.555 | -5.6 | Healthcare |
L LKSPU D Lake Superior Acquisition Corp | 10.220 | 0.030(0.29%) | 10.220 | 10.220 | 105,572,600.00 | 0.00 | 0 | 0 | Financial Services |
K KEQU D Kewaunee Scientific Corp | 36.750 | 0.810(2.25%) | 37.550 | 36.750 | 105,487,567.50 | 29.00 | 0 | 9.879032 | Consumer Cyclical |
N NMPAU D | 10.360 | -0.680(-6.16%) | 10.360 | 10.360 | 105,361,200.00 | 0.00 | 0 | 0 | Financial Services |
T TTEC D TTEC Holdings | 2.16000 | 0.05000(2.37%) | 2.31000 | 2.14000 | 105,102,102.96 | 17,204.00 | 1.17 | -0.516746 | Technology |
H HSDT D Helius Medical Technologies | 1.80000 | 0.05500(3.15%) | 1.89000 | 1.78000 | 105,096,015.00 | 13,576.00 | 3.14092 | 0.004748 | Financial Services |
 AMHpG D American Homes 4 Rent Series G cumulative redeemable perpetual | 22.840 | 0.320(1.42%) | 22.840 | 22.840 | 105,064,000.00 | 100.00 | 0 | 0 | Real Estate |
A ATRA D Atara Biotherapeutics | 11.660 | 0.340(3.00%) | 11.800 | 11.470 | 105,058,605.52 | 287.00 | -1.45 | -9.557377 | Healthcare |
L LUD D Luda Technology Group Ltd | 4.63000 5.20000+0.57000(+12.31%) | -0.36000(-7.21%) | 4.90000 | 4.63000 | 105,054,700.00 | 256.00 | 0 | 154.33333 | Basic Materials |
G GNLpE D Global Net Lease | 22.820 | -0.060(-0.26%) | 22.820 | 22.670 | 104,861,893.50 | 17.00 | 0 | 0 | Real Estate |
C CLBR/U D Colombier Acquisition Corp | 10.480 | 0.130(1.26%) | 10.480 | 10.460 | 104,450,670.16 | 0.00 | 0 | 0 | Financial Services |
R RISE D Pictet Emerging Markets Rising Economies ETF | 18.540 | -0.370(-1.96%) | 18.540 | 18.540 | 104,312,232.36 | 0.00 | 0 | -43.737659 | Energy |
F FGMC D FG Merger II Corp | 10.130 | 0.000(0.00%) | 10.160 | 9.970 | 104,296,454.00 | 651.00 | 0 | 81.33214 | Financial Services |
C CGTX D Cognition Therapeutics | 1.16500 1.15000-0.01500(-1.29%) | 0.03300(2.92%) | 1.20500 | 1.13500 | 104,265,187.48 | 32,344.00 | -0.35 | -5.043478 | Healthcare |
F FURY D Fury Gold Mines Limited | 0.54740 | 0.03720(7.29%) | 0.54790 | 0.53960 | 104,078,363.54 | 4,779.00 | -0.08 | 12.939259 | Basic Materials |
 REGCP D Regency Centers Corp | 22.590 | -0.260(-1.14%) | 22.590 | 22.590 | 103,914,000.00 | 0.00 | 0 | 0 | Real Estate |
I INTG D Intergroup Corp | 48.220 | 1.050(2.23%) | 51.000 | 47.040 | 103,615,714.64 | 3,840.00 | 0 | -535.77777 | Consumer Cyclical |
T TRT D Trio-Tech International | 10.240 | -0.865(-7.79%) | 11.080 | 10.000 | 103,553,013.76 | 17,121.00 | 0 | 227.55555 | Technology |
C CHPG D Championsgate Acquisition Corporation | 10.360 | 0.090(0.88%) | 10.360 | 10.360 | 103,468,282.96 | 0.00 | 0 | 40.870107 | Financial Services |
 FHNpF D First Horizon Corp | 17.200 | 0.170(1.00%) | 17.200 | 17.200 | 103,200,000.00 | 0.00 | 0 | 0 | Financial Services |