تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Y YTRA Yatra Online | 1.61000 | 0.02000 1.26% | 1.62000 | 1.61000 | 97,398,888.44 | 0.00 | 0.00428 | -305.53728 | Consumer Cyclical |
N NA Nano Labs Ltd | 4.20000 | 0.06000 1.45% | 4.35000 | 4.17500 | 97,092,202.20 | 0.00 | 0 | -4.928421 | Technology |
P PLRX Pliant Therapeutics | 1.58000 | 0.01500 0.96% | 1.61500 | 1.55500 | 97,090,028.30 | 0.00 | -2.44 | -0.467456 | Healthcare |
M MLCI Mount Logan Capital Inc | 7.56000 | -0.21000 -2.70% | 7.94000 | 7.56000 | 96,668,147.52 | 0.00 | 0 | 0 | |
U ULBI Ultralife Corp | 5.80000 | -0.12000 -2.03% | 6.03000 | 5.80000 | 96,563,892.60 | 0.00 | 0.67 | 30.526316 | Industrials |
G GAIA Gaia | 3.85000 | -0.06500 -1.66% | 3.85000 | 3.66000 | 96,420,701.30 | 0.00 | -0.18 | -19.25 | Communication Services |
C CYPH Cypherpunk Technologies Inc. | 1.70000 | 0.20000 13.33% | 1.78000 | 1.46000 | 96,308,128.00 | 1,945.00 | -1.11 | -1.018987 | Healthcare |
S SPKL Spark I Acquisition Corp | 11.120 | 0.080 0.72% | 11.120 | 11.120 | 96,285,755.92 | 0.00 | 0 | 74.13333 | Financial Services |
N NCSM NCS Multistage Holdings | 36.670 | 1.530 4.35% | 36.670 | 35.360 | 93,175,536.40 | 0.00 | 3.88 | 8.041667 | Energy |
B BURU Nuburu Inc. | 0.22180 | 0.01730 8.46% | 0.22440 | 0.20690 | 96,182,294.87 | 2,600.00 | 0 | 0.028399 | Industrials |
H HAIN Hain Celestial Group | 1.06000 | -0.01500 -1.40% | 1.11000 | 1.06000 | 96,001,251.08 | 0.00 | 0.14 | -0.179661 | Consumer Defensive |
F FLL Full House Resorts | 2.65000 | -0.01700 -0.64% | 2.69000 | 2.61500 | 95,721,969.70 | 0.00 | -1.01 | -2.36036 | Consumer Cyclical |
C CLDTpA Chatham Lodging Trust | 19.940 | -0.010 -0.05% | 19.940 | 19.940 | 95,712,000.00 | 0.00 | 0 | 0 | Real Estate |
M MX Magnachip Semiconductor Corp | 2.37500 | -0.00500 -0.21% | 2.40000 | 2.32500 | 85,456,829.63 | 0.00 | -0.58 | -2.581522 | Technology |
T TVGN Tevogen Bio Holdings | 0.48120 | 0.04330 9.89% | 0.49810 | 0.44600 | 95,609,589.99 | 0.00 | -0.15 | -2.532632 | Healthcare |
Z ZOOZ ZOOZ Power Ltd | 0.59050 | 0.07050 13.56% | 0.59050 | 0.51780 | 95,601,821.27 | 0.00 | 0 | -0.531982 | Consumer Cyclical |
Q QMCO Quantum Corp | 6.96000 | 0.02000 0.29% | 7.00000 | 6.59000 | 95,500,185.36 | 25.00 | 0.14 | -0.370204 | Technology |
D DTSQ DT Cloud Star Acquisition Corporation | 10.720 | 0.080 0.75% | 10.720 | 10.720 | 95,417,648.00 | 0.00 | 0 | 33.810848 | Financial Services |
S STIM Neuronetics | 1.39000 | 0.00000 0.00% | 1.40500 | 1.33500 | 95,195,431.58 | 0.00 | -0.59 | -1.674699 | Healthcare |
N NUKK Nukkleus Inc New | 6.22000 | 0.94000 17.80% | 6.98000 | 5.15000 | 103,536,664.52 | 5,071.00 | 0 | -0.158976 | Technology |