أسعار الأسهم الأمريكية (صفحة 227)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LAFAU Lafayette Acquisition Corp | 10.090 | 0.040 0.40% | 10.090 | 10.090 | 104,431,500.00 | 0.00 | 0 | 0 | Financial Services |
C CMREpC COSTAMARE | 26.280 | -0.120 -0.45% | 26.240 | 26.240 | 104,413,987.80 | 0.00 | 0 | 0 | Industrials |
F FGMC FG Merger II Corp | 10.140 | -0.020 -0.20% | 10.160 | 10.140 | 104,399,412.00 | 0.00 | 0 | 73.94227 | Financial Services |
C CMTL Comtech Telecommunications Corp | 3.50000 | -0.02000 -0.57% | 3.53000 | 3.42000 | 104,069,416.50 | 0.00 | 0.2 | -1.569507 | Technology |
P PYXS Pyxis Oncology | 1.65500 | -0.04500 -2.65% | 1.70000 | 1.64000 | 103,985,712.13 | 0.00 | -1.235 | -1.292969 | Healthcare |
 AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 22.600 | -0.300 -1.31% | 22.600 | 22.600 | 103,960,000.00 | 0.00 | 0 | 0 | Real Estate |
S SCPQU Social Commerce Partners Corp | 10.030 | 0.010 0.10% | 10.030 | 10.030 | 103,810,500.00 | 0.00 | 0 | 0 | Financial Services |
S SKIN Beauty Health Company (The) | 0.80100 | -0.03550 -4.24% | 0.84100 | 0.79610 | 103,796,931.38 | 0.00 | -0.115 | -5.00625 | Consumer Defensive |
S SEV Aptera Motors Corp | 2.83000 | -0.02000 -0.70% | 2.91000 | 2.83000 | 103,569,824.13 | 0.00 | -0.8 | -1.581006 | Consumer Cyclical |
D DWSN Dawson Geophysical Company | 3.33000 | -0.20000 -5.67% | 3.42500 | 3.26000 | 103,405,957.20 | 0.00 | 0 | -55.5 | Energy |
C CHPG Championsgate Acquisition Corporation | 10.330 | 0.020 0.19% | 10.330 | 10.330 | 103,168,664.38 | 0.00 | 0 | 57.388889 | Financial Services |
T TTRX Turn Therapeutics Inc | 3.46000 | -0.14000 -3.89% | 3.55000 | 3.46000 | 103,066,618.40 | 0.00 | -0.1 | -28.833333 | Healthcare |
N NAMM Namib Minerals | 1.89000 | -0.12000 -5.97% | 2.01000 | 1.86000 | 102,972,221.73 | 0.00 | 0 | 1.027174 | Basic Materials |
A AMWL American Well Corp | 6.16000 | -0.09000 -1.44% | 6.35500 | 6.02000 | 102,618,035.52 | 0.00 | -3.396 | -1.033557 | Healthcare |
C CFRpB Cullen/Frost Bankers | 17.070 | -0.080 -0.47% | 17.070 | 17.070 | 102,420,000.00 | 0.00 | 0 | 0 | Financial Services |
V VTIX Virtuix Holdings Inc | 3.21500 | -0.34500 -9.69% | 3.52500 | 3.19500 | 102,395,972.11 | 0.00 | 0 | -10.535905 | Technology |
R ROLR High Roller Technologies Inc | 9.38000 | -0.49000 -4.96% | 10.59000 | 8.42000 | 102,149,119.24 | 3.00 | 0 | 132.71428 | Consumer Cyclical |
H HFFG HF Foods Group | 1.91000 | -0.05500 -2.80% | 1.98000 | 1.91000 | 102,138,046.47 | 0.00 | 0.05 | -2.616438 | Consumer Defensive |
E EFCpC Ellington Financial | 25.450 | 0.230 0.91% | 25.450 | 25.450 | 101,800,000.00 | 0.00 | 0 | 0 | Real Estate |
B BLNK Blink Charging Co | 0.71000 | -0.04000 -5.33% | 0.72000 | 0.69720 | 101,632,750.49 | 0.00 | -0.275 | -0.934211 | Industrials |