أسعار الأسهم الأمريكية (صفحة 228)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CMREpC COSTAMARE | 26.280 | -0.120 -0.45% | 26.240 | 26.240 | 104,413,987.80 | 0.00 | 0 | 0 | Industrials |
N NTHI Neonc Technologies Holdings Inc | 4.14000 | -0.27000 -6.12% | 4.17000 | 4.05000 | 104,283,532.26 | 2,428.00 | -1.2 | -1.29375 | Healthcare |
A ALOT AstroNova | 13.540 | -0.100 -0.73% | 13.750 | 13.510 | 104,161,053.60 | 804.00 | 0 | -43.677419 | Technology |
P PSApO Public Storage | 15.300 | -0.160 -1.03% | 15.300 | 15.230 | 104,040,000.00 | 0.00 | 0 | 0 | Real Estate |
S SCPQU Social Commerce Partners Corp | 10.030 | 0.010 0.10% | 10.030 | 10.030 | 103,810,500.00 | 0.00 | 0 | 0 | Financial Services |
B BSBK Bogota Financial Corp | 8.26000 | -0.09000 -1.08% | 8.46500 | 8.26000 | 103,771,850.28 | 0.00 | 0 | 48.588235 | Financial Services |
A ANPA Rich Sparkle Holdings Limited | 6.85000 | -0.10000 -1.44% | 6.85000 | 6.85000 | 103,447,021.75 | 11.00 | 0 | 580 | Industrials |
D DH Definitive Healthcare Corp | 0.97890 | 0.02830 2.98% | 0.99820 | 0.92590 | 103,231,836.74 | 7,562.00 | 0.16 | -0.753 | Healthcare |
A ARBE Arbe Robotics Ltd | 0.84000 | -0.01530 -1.79% | 0.85870 | 0.82130 | 103,025,784.12 | 5,739.00 | -0.27 | -2 | Technology |
C CHPG Championsgate Acquisition Corporation | 10.270 | -0.050 -0.48% | 10.270 | 10.270 | 102,569,427.22 | 2.00 | 0 | 57.055556 | Financial Services |
C CFRpB Cullen/Frost Bankers | 17.070 | -0.080 -0.47% | 17.070 | 17.070 | 102,420,000.00 | 0.00 | 0 | 0 | Financial Services |
S STHO Star Holdings | 8.46000 | 0.03000 0.36% | 8.49000 | 8.45000 | 102,208,077.18 | 112.00 | 0 | -1.726531 | Real Estate |
N NRXP NRX Pharmaceuticals | 3.08500 | 0.09500 3.18% | 3.09500 | 2.92000 | 102,013,638.55 | 11,383.00 | 0.13 | -2.302239 | Healthcare |
G GNLpB Global Net Lease | 21.700 | 0.250 1.17% | 21.700 | 21.700 | 101,900,747.90 | 0.00 | 0 | 0 | Real Estate |
E EFCpC Ellington Financial | 25.450 | 0.230 0.91% | 25.450 | 25.450 | 101,800,000.00 | 0.00 | 0 | 0 | Real Estate |
D DCOMp Dime Community Bancshares Inc. | 19.190 | 0.060 0.31% | 19.190 | 19.190 | 101,691,648.00 | 23.00 | 0 | 0 | Financial Services |
O ONCY Oncolytics Biotech | 0.87500 | -0.02150 -2.40% | 0.90500 | 0.87500 | 101,612,141.75 | 2,869.00 | -0.33013 | -2.933333 | Healthcare |
H HFFG HF Foods Group | 1.90000 | -0.02000 -1.04% | 1.93000 | 1.89500 | 101,603,292.30 | 2,277.00 | 0.05 | -2.60274 | Consumer Defensive |
H HIT Health In Tech Inc | 1.55000 | 0.07000 4.73% | 1.57000 | 1.47000 | 101,570,821.10 | 1,721.00 | 0 | 82.5 | Technology |
Z ZSQR Z Squared Inc. | 14.220 | -2.010 -12.38% | 15.850 | 14.160 | 101,562,966.72 | 3,494.00 | -0.29 | -5.807829 | Healthcare |