تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NOEM US12664M1036 | 10.380 | 0.070 0.68% | 10.380 | 10.380 | 99,500,085.00 | 0.00 | 0 | 74.7085 | Financial Services |
Q QMCO Quantum Corp | 7.30700 | -0.19300 -2.57% | 7.50000 | 7.21000 | 100,261,473.34 | 0.00 | 0.14 | -0.342891 | Technology |
W WKEY WISeKey International Holding AG | 8.84000 | -0.73000 -7.63% | 9.62500 | 8.80000 | 99,448,550.24 | 155.00 | -7.71766 | -15.568966 | Technology |
S SAVA Cassava Sciences | 2.05000 | -0.07700 -3.62% | 2.11000 | 2.04000 | 99,031,186.80 | 0.00 | -0.55 | -0.936937 | Healthcare |
G GDVpK Gabelli Dividend & Income Trust (The) | 18.320 | 0.060 0.33% | 18.320 | 18.320 | 98,983,253.12 | 0.00 | 0 | 0 | Financial Services |
N NCSM NCS Multistage Holdings | 38.909 | -0.321 -0.82% | 39.800 | 38.909 | 98,864,656.28 | 0.00 | 4.44 | 8.532675 | Energy |
A ACRpD ACRES Commercial Realty Corp | 21.910 | 0.020 0.09% | 21.910 | 21.910 | 98,767,146.87 | 0.00 | 0 | 0 | Real Estate |
D DTIL Precision BioSciences | 4.09000 | 0.03000 0.74% | 4.10500 | 3.90000 | 98,453,461.59 | 0.00 | -2.24 | -0.458705 | Healthcare |
G GECC Great Elm Capital Corp | 7.02500 | -0.12500 -1.75% | 7.03000 | 7.01000 | 98,337,130.20 | 0.00 | 1.23 | -10.807692 | Financial Services |
U UHG United Homes Group | 1.67000 | -0.05500 -3.19% | 1.79500 | 1.66000 | 98,218,775.46 | 0.00 | 0 | -5.060606 | Consumer Cyclical |
G GAIA Gaia | 3.92000 | 0.28000 7.69% | 3.97500 | 3.72500 | 98,173,804.96 | 0.00 | -0.12 | -19.6 | Communication Services |
J JFB JFB Construction Holdings | 16.050 | -0.360 -2.19% | 16.260 | 15.410 | 98,154,160.20 | 0.00 | 0 | -48.305108 | Real Estate |
A ASPCU A SPAC III Acquisition Corp | 16.950 | 0.060 0.36% | 17.270 | 16.200 | 97,971,000.00 | 0.00 | 0 | 0 | Financial Services |
W WSBK Winchester Bancorp Inc | 10.930 | -0.010 -0.09% | 10.930 | 10.930 | 97,940,920.99 | 0.00 | 0 | 125.77096 | Financial Services |
C CRDL Cardiol Therapeutics | 0.97740 | 0.01640 1.71% | 0.98000 | 0.95560 | 97,737,701.16 | 0.00 | -0.44 | -3.310192 | Healthcare |
D DCOMP Dime Community Bancshares | 18.420 | -0.040 -0.22% | 18.420 | 18.420 | 97,611,264.00 | 0.00 | 0 | 0 | Financial Services |
C CTOR Citius Oncology Inc | 1.09000 | 0.03000 2.83% | 1.14000 | 1.07000 | 92,429,652.14 | 0.00 | -0.14 | -3.205882 | Healthcare |
C CLDTpA Chatham Lodging Trust | 20.300 | -0.040 -0.20% | 20.300 | 20.050 | 97,440,000.00 | 0.00 | 0 | 0 | Real Estate |
S SPKL Spark I Acquisition Corp | 11.250 | 0.050 0.45% | 11.250 | 11.250 | 97,411,398.75 | 0.00 | 0 | 160.71428 | Financial Services |
I INTT inTEST Corp | 7.80000 | -0.42500 -5.17% | 8.43500 | 7.80000 | 97,370,777.40 | 0.00 | 0.37 | -43.333333 | Technology |