أسعار الأسهم الأمريكية (صفحة 228)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PSApO D Public Storage | 15.170 | 0.140(0.93%) | 15.170 | 15.170 | 103,156,000.00 | 36.00 | 0 | 0 | Real Estate |
P PZG D Paramount Gold Nevada Corp | 1.20000 | 0.02000(1.69%) | 1.26000 | 1.19500 | 102,941,257.20 | 26,631.00 | -0.2 | -5.714286 | Basic Materials |
N NFE D New Fortress Energy | 0.36010 | -0.02990(-7.67%) | 0.41410 | 0.35810 | 102,857,037.47 | 77,974.00 | -0.2 | -0.048794 | Energy |
J JDZG D Jlade Ltd | 56.010 | -9.720(-14.79%) | 61.010 | 56.010 | 102,581,362.83 | 0.00 | 0 | -2.695443 | Consumer Defensive |
P PMTpA D PennyMac Mortgage Investment Trust | 22.270 | -0.120(-0.54%) | 22.270 | 22.130 | 102,442,000.00 | 346.00 | 0 | 0 | Real Estate |
B BMEA D Biomea Fusion | 1.41500 | 0.06000(4.43%) | 1.50000 | 1.35000 | 102,303,707.60 | 162,146.00 | -0.69 | -2.572727 | Healthcare |
S STEX D Streamex Corp | 0.98010 | -0.08490(-7.97%) | 1.09000 | 0.97340 | 102,199,748.14 | 30,318.00 | -0.17 | -0.100215 | Financial Services |
I INO D Inovio Pharmaceuticals | 1.23500 1.21500-0.02000(-1.62%) | 0.04500(3.78%) | 1.26500 | 1.18500 | 101,607,447.70 | 122,215.00 | -0.925 | -0.768987 | Healthcare |
U ULBI D Ultralife Corp | 6.10000 | -0.20000(-3.17%) | 6.28000 | 6.09000 | 101,605,680.90 | 258.00 | 0.67 | -12.44898 | Industrials |
Z ZSQR D Z Squared Inc. | 10.990 | -0.995(-8.30%) | 11.990 | 10.800 | 101,562,966.72 | 21,985.00 | -0.29 | -5.807829 | Healthcare |
B BNR D Burning Rock Biotech Limited | 9.63000 | 0.72000(8.08%) | 9.95000 | 9.45000 | 101,561,283.09 | 875.00 | 0 | -11.67397 | Healthcare |
F FLL D Full House Resorts | 2.79500 | -0.05500(-1.93%) | 2.86000 | 2.73000 | 101,361,186.49 | 4,322.00 | -0.65 | -2.587963 | Consumer Cyclical |
P PONOU D Pono Capital Four Inc | 10.130 | 0.000(0.00%) | 10.130 | 10.130 | 101,300,000.00 | 0.00 | 0 | 0 | |
G GNLpB D Global Net Lease | 21.560 | -0.160(-0.74%) | 21.560 | 21.560 | 101,243,323.72 | 1.00 | 0 | 0 | Real Estate |
B BHAVU D BHAV Acquisition Corp | 10.110 | -0.190(-1.84%) | 10.110 | 10.110 | 101,100,000.00 | 0.00 | 0 | 0 | Financial Services |
N NXTT D Next Technology Holding | 1.32500 | -0.02500(-1.85%) | 1.52000 | 1.31000 | 101,050,295.55 | 2,168.00 | 0 | -0.003824 | Technology |
C CTOpA D CTO Realty Growth | 21.410 | 0.010(0.05%) | 21.410 | 21.410 | 100,906,807.29 | 11.00 | 0 | 0 | Real Estate |
C COE D 51Talk Online Education Group | 16.770 | 0.020(0.12%) | 17.690 | 16.590 | 100,742,672.55 | 417.00 | 0.9555 | -4.658333 | Consumer Defensive |
S SUIG D Sui Group Holdings Limited | 1.24500 | -0.04500(-3.49%) | 1.33500 | 1.23000 | 100,720,500.00 | 4,566.00 | -1.42 | -0.165119 | Financial Services |
F FBIO D Fortress Biotech | 3.03000 | -0.05000(-1.62%) | 3.18500 | 3.01000 | 100,653,788.16 | 15,468.00 | 2.4 | 0.93808 | Healthcare |