تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BAER Bridger Aerospace Group Holdings | 1.73500 | 0.12500 7.76% | 1.77000 | 1.65500 | 96,340,476.22 | 7,905.00 | -0.5 | -3.855556 | Industrials |
A AGMpG Federal Agricultural Mortgage Corp | 19.180 | -0.170 -0.88% | 19.180 | 19.180 | 95,900,000.00 | 100.00 | 0 | 0 | Financial Services |
W WHWK Whitehawk Therapeutics Inc | 2.03000 | 0.01000 0.50% | 2.07000 | 2.03000 | 95,670,574.86 | 2,632.00 | 0.62 | -2.636364 | Healthcare |
N NNBR NN | 1.89000 | 0.07000 3.85% | 1.98000 | 1.89000 | 95,064,187.68 | 2,867.00 | -0.09 | -1.672566 | Industrials |
A ATYR aTyr Pharma Inc | 0.96570 | -0.08430 -8.03% | 1.06000 | 0.95000 | 94,625,692.45 | 117,601.00 | -0.7 | -1.242785 | Healthcare |
P PRPL Purple Innovation | 0.87260 | -0.00740 -0.84% | 0.90050 | 0.86000 | 94,453,667.28 | 6,513.00 | -0.32 | -1.118718 | Consumer Cyclical |
F FSHP Flag Ship Acquisition Corp | 10.650 | 0.050 0.47% | 10.650 | 10.650 | 94,390,950.00 | 100.00 | 0 | 32.272727 | Financial Services |
A AMWL American Well Corp | 5.83000 | -0.01000 -0.17% | 6.00000 | 5.81000 | 94,166,690.53 | 2,942.00 | -3.937 | -0.726027 | Healthcare |
H HSPT Horizon Space Acquisition II Corp | 10.360 | 0.030 0.29% | 10.360 | 10.360 | 94,068,800.00 | 0.00 | 0 | 77.80347 | Financial Services |
D DIBS 1stdibs.com | 2.59500 | 0.04500 1.76% | 2.59500 | 2.58500 | 94,059,950.36 | 134.00 | 0 | -4.718182 | Consumer Cyclical |
M MITTpC AG Mortgage Investment Trust | 25.200 | -0.040 -0.16% | 25.200 | 25.200 | 93,970,800.00 | 2.00 | 0 | 0 | Real Estate |
Q QETAU Quetta Acquisition Corp | 10.500 | -0.880 -7.73% | 10.500 | 10.500 | 93,943,972.50 | 0.00 | 0 | 0 | Financial Services |
P PROP Prairie Operating Co | 1.86500 | 0.06000 3.32% | 1.87000 | 1.77000 | 93,767,992.56 | 111,978.00 | -1.22 | -0.79449 | Energy |
H HOFT Hooker Furnishings Corp | 8.71500 | -0.24000 -2.68% | 8.84000 | 8.71500 | 93,686,537.60 | 703.00 | -1.19 | -7.143443 | Consumer Cyclical |
A ANEB Anebulo Pharmaceuticals | 2.28000 | -0.03000 -1.30% | 2.28000 | 2.28000 | 93,673,186.68 | 12.00 | -0.32 | -9.12 | Healthcare |
D DTSQ DT Cloud Star Acquisition Corporation | 10.500 | 0.010 0.10% | 10.500 | 10.470 | 93,459,450.00 | 0.00 | 0 | 37.263642 | Financial Services |
P PBHC Pathfinder Bancorp | 15.110 | -0.010 -0.07% | 15.110 | 15.110 | 93,204,403.12 | 100.00 | 0 | 43.171429 | Financial Services |
C COFpK Capital One Financial Corp | 18.600 | -0.310 -1.64% | 18.750 | 18.750 | 93,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLNG Stabilis Solutions | 5.00000 | 0.28000 5.93% | 5.10000 | 5.10000 | 92,981,505.00 | 0.00 | 0 | 100 | Energy |
L LFT Lument Finance Trust | 1.77500 | 0.01500 0.85% | 1.78000 | 1.76500 | 92,905,356.65 | 1,176.00 | 0 | 9.861111 | Real Estate |