أسعار الأسهم الأمريكية (صفحة 228)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MAYS J. W. Mays | 40.150 | 2.720 7.27% | 41.930 | 39.930 | 80,933,567.00 | 4,013.00 | 0 | -1338.3333 | Real Estate |
T TCRX TScan Therapeutics | 1.43000 | -0.03500 -2.39% | 1.48000 | 1.40000 | 80,924,596.61 | 47,693.00 | -1.18 | -1.324074 | Healthcare |
N NTHI Neonc Technologies Holdings Inc | 4.25000 | -0.46000 -9.77% | 4.29000 | 4.25000 | 80,863,798.00 | 933.00 | 0 | -1.721918 | Healthcare |
P PEBpE Pebblebrook Hotel Trust | 18.370 | 0.290 1.60% | 18.370 | 18.140 | 80,828,000.00 | 0.00 | 0 | 0 | Real Estate |
I ISRL Israel Acquisitions Corp | 12.710 | -0.330 -2.53% | 12.710 | 12.710 | 80,735,178.29 | 100.00 | 0 | 31.127471 | Financial Services |
Y YYGH YY Group Holding Limited | 2.11000 | 0.27000 14.67% | 2.11000 | 1.85000 | 80,702,330.50 | 3,318.00 | 0 | -15.071429 | Consumer Cyclical |
B BWpA Babcock & Wilcox Enterprises | 10.510 | -0.990 -8.61% | 11.600 | 10.510 | 80,601,190.00 | 210.00 | 0 | 0 | Industrials |
I IROQ IF Bancorp | 24.840 | 0.820 3.41% | 24.840 | 24.840 | 80,264,125.80 | 0.00 | 0 | 23.884615 | Financial Services |
C COLA Columbus Acquisition Corp | 10.095 | 0.015 0.15% | 10.095 | 10.090 | 80,197,607.55 | 0.00 | 0 | -1029.4717 | Financial Services |
Y YHNAU YHN Acquisition I | 10.340 | -1.060 -9.30% | 10.350 | 10.340 | 80,135,000.00 | 0.00 | 0 | 0 | Financial Services |
O ODYS Odysight.ai Inc | 4.91000 | -0.02300 -0.47% | 4.91000 | 4.91000 | 80,113,794.05 | 146.00 | 0 | -4.813725 | Technology |
A ATMC AlphaTime Acquisition Corp | 11.640 | 0.040 0.34% | 11.640 | 11.640 | 80,006,678.64 | 0.00 | 0 | 61.889216 | Financial Services |
Y YHNA YHN Acquisition I Ltd | 10.320 | 0.030 0.29% | 10.320 | 10.310 | 79,980,000.00 | 0.00 | 0 | 41.69579 | Financial Services |
E ECCpD Eagle Point Credit Company | 18.960 | -0.040 -0.21% | 18.960 | 18.960 | 79,977,678.72 | 0.00 | 0 | 0 | Financial Services |
G GLOPpC GasLog Partners LP | 26.060 | 0.070 0.27% | 26.100 | 26.060 | 79,770,832.70 | 600.00 | 0 | 0 | Energy |
N NOTE FiscalNote Holdings | 0.50170 | -0.05710 -10.22% | 0.58300 | 0.50070 | 79,377,321.90 | 78,512.00 | -0.17 | -1.433429 | Technology |
S SFWL Shengfeng Development Limited | 0.96200 | 0.00000 0.00% | 0.96200 | 0.96200 | 79,362,607.51 | 97.00 | 0 | 7.4 | Industrials |
E EURK Eureka Acquisition Corp. | 10.370 | -0.020 -0.19% | 10.370 | 10.370 | 79,283,835.00 | 1,000.00 | 0 | -51.040246 | Financial Services |
 FTAIM FTAI Aviation Ltd | 26.500 | 0.000 0.00% | 26.500 | 26.500 | 79,235,000.00 | 0.00 | 0 | 0 | Industrials |
G GSIT GSI Technology | 3.08500 | -0.08500 -2.68% | 3.14000 | 3.08000 | 78,981,469.71 | 3,138.00 | -0.35 | -7.345238 | Technology |