أسعار الأسهم الأمريكية (صفحة 228)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AMHpG American Homes 4 Rent Series G cumulative redeemable perpetual | 22.920 | 0.040 0.17% | 22.920 | 22.920 | 105,432,000.00 | 0.00 | 0 | 0 | Real Estate |
E EICC Eagle Point Income Company | 25.100 | 0.000 0.00% | 25.120 | 25.100 | 104,827,669.12 | 0.00 | 0 | 0 | Financial Services |
A ANPA Rich Sparkle Holdings Limited | 8.38000 | -0.78000 -8.52% | 9.03500 | 8.31000 | 104,750,000.00 | 0.00 | 0 | 743.4782 | Industrials |
B BSBK Bogota Financial Corp | 8.31000 | -0.02000 -0.24% | 8.31000 | 8.30000 | 104,451,581.04 | 0.00 | 0 | 207.75 | Financial Services |
L LAFAU Lafayette Acquisition Corp | 10.090 | -0.030 -0.30% | 10.090 | 10.090 | 104,431,500.00 | 0.00 | 0 | 0 | Financial Services |
F FBIO Fortress Biotech | 3.36000 | 0.04700 1.42% | 3.41500 | 3.26000 | 104,287,468.32 | 0.00 | 0.01 | -28 | Healthcare |
N NIPG NIP Group Inc | 0.88600 | 0.03090 3.61% | 0.90900 | 0.88600 | 104,267,790.98 | 0.00 | 0 | -0.359018 | Communication Services |
N NMPAU | 10.240 | 0.000 0.00% | 10.240 | 10.240 | 104,140,800.00 | 0.00 | 0 | 0 | Financial Services |
T TNMG TNL Mediagene | 2.52000 | -0.10000 -3.82% | 2.52000 | 2.52000 | 104,103,475.56 | 0.00 | -0.14 | -0.88854 | Communication Services |
S SCPQU Social Commerce Partners Corp | 10.040 | 0.030 0.30% | 10.040 | 10.040 | 103,914,000.00 | 0.00 | 0 | 0 | Financial Services |
F FGMC FG Merger II Corp | 10.090 | 0.000 0.00% | 10.095 | 10.090 | 103,884,622.00 | 0.00 | 0 | 105.24229 | Financial Services |
A AKA aka Brands Holding Corp | 9.60000 | -0.41000 -4.10% | 9.60000 | 9.60000 | 103,100,889.60 | 0.00 | -1.15 | -3.902439 | Consumer Cyclical |
E EFCpC Ellington Financial | 26.240 | 0.490 1.90% | 26.240 | 26.240 | 103,000,000.00 | 0.00 | 0 | 0 | Real Estate |
H HURC Hurco Companies | 15.508 | -0.022 -0.14% | 15.670 | 15.240 | 102,869,718.42 | 0.00 | 0 | -6.62735 | Industrials |
C CHPG Championsgate Acquisition Corporation | 10.300 | 0.010 0.10% | 10.300 | 10.220 | 102,869,045.80 | 0.00 | 0 | 0 | Financial Services |
T TTRX Turn Therapeutics Inc | 3.49000 | -0.05000 -1.41% | 3.49000 | 3.46000 | 102,763,688.67 | 0.00 | -0.1 | -27.069582 | Healthcare |
S SEV Aptera Motors Corp | 3.15500 | -0.14500 -4.39% | 3.79000 | 2.69000 | 102,485,653.89 | 0.00 | -0.64 | -2.314713 | Consumer Cyclical |
P PROV Provident Financial Holdings | 16.070 | 0.010 0.06% | 16.070 | 15.980 | 102,446,571.40 | 0.00 | 1.74 | 16.232323 | Financial Services |
I IH iHuman | 2.00000 | 0.18000 9.89% | 2.00000 | 2.00000 | 102,192,308.00 | 0.00 | 0.0875 | 7.052044 | Consumer Defensive |
D DCOMP Dime Community Bancshares | 19.020 | -0.260 -1.35% | 19.190 | 19.020 | 102,168,576.00 | 0.00 | 0 | 0 | Financial Services |