تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HFROpA Highland Income Fund | 16.400 | 0.010 0.06% | 16.400 | 16.400 | 95,120,000.00 | 0.00 | 0 | 0 | Financial Services |
M MITTpC AG Mortgage Investment Trust | 25.500 | 0.100 0.39% | 25.500 | 25.500 | 95,089,500.00 | 0.00 | 0 | 0 | Real Estate |
M MAYAU Maywood Acquisition Corp | 0.000 | 0.000 0.00% | 0.000 | 0.000 | 0.00 | 0.00 | 0 | 0 | Financial Services |
K KPTI Karyopharm Therapeutics | 5.52000 | -0.04700 -0.84% | 5.58000 | 5.34000 | 94,120,835.52 | 0.00 | -12.835 | -0.37551 | Healthcare |
R RPTX Repare Therapeutics | 2.20000 | 0.08000 3.77% | 2.21000 | 2.09500 | 94,568,661.00 | 0.00 | -1.73 | -0.852713 | Healthcare |
H HSPT Horizon Space Acquisition II Corp | 10.385 | 0.025 0.24% | 10.385 | 10.385 | 94,295,800.00 | 0.00 | 0 | 77.99122 | Financial Services |
Q QETAU Quetta Acquisition Corp | 10.500 | -0.880 -7.73% | 10.500 | 10.500 | 93,943,972.50 | 0.00 | 0 | 0 | Financial Services |
G GRWG GrowGeneration Corp | 1.56500 | 0.01000 0.64% | 1.57000 | 1.49000 | 93,654,988.30 | 0.00 | -0.35 | -2.335821 | Consumer Cyclical |
M MGNX MacroGenics | 1.48000 | 0.03500 2.42% | 1.49000 | 1.42500 | 93,622,627.36 | 0.00 | -2.61 | -2.596491 | Healthcare |
S SORA Top Win International Limited | 3.83000 | -0.01000 -0.26% | 3.85000 | 3.76000 | 95,229,120.00 | 0.00 | 0 | -2255.5948 | Consumer Cyclical |
A AGMpF Federal Agricultural Mortgage Corp | 19.400 | -0.050 -0.26% | 19.410 | 19.400 | 93,120,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACET Adicet Bio | 0.60000 | -0.01220 -1.99% | 0.64000 | 0.59750 | 91,953,348.60 | 0.00 | -1.19 | -0.48 | Healthcare |
C CRVO CervoMed | 9.99000 | 0.33000 3.42% | 9.99000 | 9.54000 | 92,434,662.81 | 0.00 | -2.87 | -3.764259 | Healthcare |
S STSS Sharps Technology | 3.16000 | 0.16000 5.33% | 3.19000 | 2.94000 | 89,194,643.48 | 0.00 | 0 | -0.00264 | Healthcare |
B BFSpE Saul Centers | 20.950 | 0.100 0.48% | 21.020 | 20.950 | 92,180,000.00 | 0.00 | 0 | 0 | Real Estate |
P PZG Paramount Gold Nevada Corp | 1.17500 | -0.01000 -0.84% | 1.21000 | 1.17500 | 92,071,150.55 | 0.00 | -0.12 | -9.038462 | Basic Materials |
L LXPpC LXP Industrial Trust | 47.440 | 0.500 1.07% | 47.440 | 47.440 | 91,815,376.00 | 0.00 | 0 | 0 | Real Estate |
A ADVM Adverum Biotechnologies | 4.09500 | -0.02500 -0.61% | 4.15500 | 4.00000 | 90,407,227.37 | 0.00 | -8.205 | -0.50369 | Healthcare |
S SHOpH Sunstone Hotel Investors | 19.950 | 0.070 0.35% | 19.990 | 19.800 | 91,770,000.00 | 0.00 | 0 | 0 | Real Estate |
P PSApQ Public Storage | 15.940 | -0.070 -0.44% | 16.000 | 15.940 | 91,655,000.00 | 0.00 | 0 | 0 | Real Estate |