تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GOCO GoHealth | 11.970 | 0.17 1.44% | 11.970 | 11.950 | 121,263,581.25 | 21.00 | -2.495 | -3.638298 | Financial Services |
E EMCGU Embrace Change Acquisition Corp | 12.450 | -0.27 -2.12% | 12.450 | 12.450 | 120,624,900.15 | 0.00 | 0 | 0 | Financial Services |
S SKIL Skillsoft Corp | 15.330 | -0.01 -0.07% | 15.330 | 15.000 | 126,169,870.47 | 212.00 | -6.27 | -0.363615 | Consumer Defensive |
R ROCLU Roth CH Acquisition V Co | 11.510 | -0.49 -4.08% | 11.510 | 11.510 | 120,555,740.00 | 0.00 | 0 | 0 | Financial Services |
L LARK Landmark Bancorp | 24.320 | 0.31 1.29% | 24.340 | 24.050 | 133,789,694.72 | 304.00 | 0 | 10.808889 | Financial Services |
P PSApO Public Storage | 17.580 | -0.25 -1.40% | 17.580 | 17.490 | 119,544,000.00 | 0.00 | 0 | 0 | Real Estate |
W WMPN William Penn Bancorporation | 13.210 | -0.11 -0.83% | 13.220 | 13.210 | 121,640,546.57 | 6.00 | 0 | -5162.1727 | Financial Services |
P PTWOU Pono Capital Two | 0 0% | ||||||||
A ACRpC ACRES Commercial Realty Corp | 25.140 | 0.07 0.28% | 25.140 | 25.140 | 120,672,000.00 | 0.00 | 0 | 0 | Real Estate |
G GLLIU Globalink Investment | 11.400 | 0.2 1.79% | 11.410 | 11.400 | 119,893,800.00 | 0.00 | 0 | 0 | Financial Services |
C CXE MFS High Income Municipal Trust | 3.85000 | 0.055 1.45% | 3.85000 | 3.81500 | 121,374,226.05 | 695.00 | 0 | 0 | |
C CRDF Cardiff Oncology | 2.54000 | 0.09 3.67% | 2.54000 | 2.44500 | 129,879,717.38 | 10,930.00 | -1 | -2.673684 | Healthcare |
O ODV Osisko Development Corp | 1.84500 | 0.11 6.34% | 1.84500 | 1.77000 | 251,931,436.38 | 3,589.00 | -0.43 | -1.030877 | Basic Materials |
P PLAO Patria Latin American Opportunity Acquisition Corp | 11.610 | 0 0.00% | 11.610 | 11.610 | 119,483,432.64 | 0.00 | 0 | 20.368421 | Financial Services |
P PAI Western Asset Investment Grade Income Fund | 12.420 | 0.02 0.16% | 12.420 | 12.420 | 118,126,148.04 | 100.00 | 0 | 0 | |
A AKYA Akoya BioSciences | 2.14000 | -0.07 -3.17% | 2.28000 | 2.13000 | 106,065,646.04 | 3,324.00 | -1.15 | -1.844828 | Healthcare |
C CATO CATO Corp | 3.20000 | -0.21 -6.16% | 3.34000 | 3.05000 | 65,818,499.20 | 4,750.00 | 0 | -3.555556 | Consumer Cyclical |
P PFO Flaherty & Crumrine Preferred and Income Opportunity Fund | 9.14000 | 0.07 0.77% | 9.14000 | 9.14000 | 119,526,759.64 | 100.00 | 0 | 0 | |
P PBYI Puma Biotechnology | 3.23000 | 0.085 2.70% | 3.26000 | 3.14000 | 158,553,219.32 | 5,736.00 | 0.3 | 6.87234 | Healthcare |
M MLVF Malvern Bancorp | 0 0% |