تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BZFD BuzzFeed | 4.47000 | 0.45 11.19% | 4.50500 | 3.84000 | 169,864,474.47 | 102,679.00 | 0.2 | -5.972973 | Communication Services |
S SCTL Societal CDMO | 0 0% | ||||||||
M MSBIP Midland States Bancorp | 25.050 | -0.06 -0.24% | 25.060 | 25.040 | 115,230,000.00 | 0.00 | 0 | 0 | Financial Services |
G GDVpK Gabelli Dividend & Income Trust (The) | 19.970 | 0.03 0.15% | 20.090 | 19.970 | 114,258,434.88 | 0.00 | 0 | 0 | Financial Services |
F FTIIU FutureTech II Acquisition Corp | 11.000 | 0.1 0.92% | 11.000 | 11.000 | 115,143,325.00 | 0.00 | 0 | 0 | Financial Services |
F FRCpI First Republic Bank | 0 0% | ||||||||
A ATLX Atlas Lithium Corp | 7.01100 | 0.311 4.64% | 7.46000 | 7.01000 | 108,081,737.25 | 1,540.00 | -2.84 | -1.980508 | Basic Materials |
V VLYPP Valley National Bancorp | 24.990 | 0.03 0.12% | 24.990 | 24.990 | 114,954,000.00 | 5.00 | 0 | 0 | Financial Services |
S SEDA SDCL EDGE Acquisition Corp | 0 0% | ||||||||
A AVHIU Achari Ventures Holdings Corp | 0 0% | ||||||||
I IFRX InflaRx NV | 2.39000 | 0.22 10.14% | 2.43500 | 2.22000 | 140,731,020.08 | 2,444.00 | -1.05467 | -2.308545 | Healthcare |
Q QH Quhuo Limited | 1.42000 | 0.09 6.77% | 1.46000 | 1.42000 | 127,366,919.88 | 628.00 | -0.00774 | -2.572369 | Technology |
C CFFS CF Acquisition Corp | 11.190 | 0.02 0.18% | 11.190 | 11.170 | 115,034,699.46 | 0.00 | 0 | -44.76 | Financial Services |
V VBFC Village Bank and Trust Financial Corp | 76.680 | 0.03 0.04% | 76.730 | 76.680 | 114,648,868.80 | 0.00 | 0 | 15.842975 | Financial Services |
Z ZVIA Zevia PBC | 2.18000 | 0.08 3.81% | 2.24000 | 2.11000 | 130,610,052.24 | 2,919.00 | 0 | -5.589744 | Consumer Defensive |
I IAF abrdn Australia Equity Fund | 4.53000 | 0.06 1.34% | 4.53000 | 4.50000 | 115,376,146.44 | 500.00 | 0 | 0 | |
G GSLpB Global Ship Lease | 26.270 | 0.16 0.61% | 26.270 | 26.270 | 114,515,921.30 | 0.00 | 0 | 0 | Industrials |
S SRL Scully Royalty Ltd | 7.20000 | 0.21 3.00% | 7.20000 | 7.20000 | 106,720,207.20 | 0.00 | 0 | 112.496 | Financial Services |
P PPIH Perma-Pipe International Holdings | 15.450 | 0.053 0.34% | 15.750 | 15.450 | 123,257,828.85 | 4,857.00 | 0 | 8.131579 | Industrials |
I IGTAU Inception Growth Acquisition Limited | 12.690 | 2.29 22.02% | 12.690 | 12.690 | 114,210,000.00 | 0.00 | 0 | 0 | Financial Services |