تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MITTpC AG Mortgage Investment Trust | 25.190 | 0.040 0.16% | 25.190 | 25.190 | 93,933,510.00 | 0.00 | 0 | 0 | Real Estate |
T TENX Tenax Therapeutics | 15.010 | 0.350 2.39% | 15.570 | 14.370 | 93,716,060.75 | 0.00 | -1.43 | -20.283784 | Healthcare |
A AGMpF Federal Agricultural Mortgage Corp | 19.490 | 0.110 0.57% | 19.490 | 19.490 | 93,552,000.00 | 0.00 | 0 | 0 | Financial Services |
R RSSS Research Solutions | 2.84000 | -0.10000 -3.40% | 2.89000 | 2.84000 | 93,339,633.12 | 0.00 | 0.14 | 71 | Technology |
O OM Outset Medical | 5.13000 | -0.45000 -8.06% | 6.09000 | 5.08000 | 93,125,351.70 | 0.00 | -2.7 | -0.443772 | Healthcare |
B BWEN Broadwind | 4.01000 | 0.05000 1.26% | 4.14000 | 3.87000 | 93,035,961.88 | 0.00 | 0.055 | 17.434783 | Industrials |
S SPRU Spruce Power Holding Corp | 5.10000 | 0.04000 0.79% | 5.30000 | 5.10000 | 92,661,201.30 | 0.00 | -0.44 | -3.863636 | Technology |
M MAPS WM Technology | 0.85800 | -0.01240 -1.42% | 0.88250 | 0.84260 | 92,575,740.11 | 0.00 | 0.01 | 12.257143 | Technology |
C CTOR Citius Oncology Inc | 1.09000 | 0.03000 2.83% | 1.14000 | 1.07000 | 92,429,652.14 | 0.00 | -0.14 | -3.205882 | Healthcare |
H HFROpA Highland Income Fund | 15.930 | 0.000 0.00% | 15.930 | 15.920 | 92,394,000.00 | 0.00 | 0 | 0 | Financial Services |
L LCUT Lifetime Brands | 4.05000 | -0.01000 -0.25% | 4.05000 | 4.04000 | 91,756,759.50 | 0.00 | 0.38 | -2.42515 | Consumer Cyclical |
S STRO Sutro Biopharma | 10.760 | -0.553 -4.89% | 11.360 | 10.570 | 91,668,657.92 | 0.00 | -4.76 | -0.413846 | Healthcare |
P PSECpA Prospect Capital Corp | 17.450 | 0.350 2.05% | 17.450 | 17.450 | 91,632,689.65 | 0.00 | 0 | 0 | Financial Services |
R RIVpA RiverNorth Opportunities Fund | 23.400 | 0.050 0.21% | 23.400 | 23.370 | 91,494,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSApQ Public Storage | 15.900 | 0.060 0.38% | 15.970 | 15.850 | 91,425,000.00 | 0.00 | 0 | 0 | Real Estate |
L LXPpC LXP Industrial Trust | 47.050 | 0.140 0.30% | 47.050 | 47.050 | 91,060,570.00 | 0.00 | 0 | 0 | Real Estate |
B BMHL Bluemount Holdings Ltd | 3.56000 | 0.14000 4.09% | 3.70000 | 3.31000 | 90,851,723.32 | 0.00 | 0 | 69.88456 | Financial Services |
V VIASP Via Renewables | 25.400 | 0.030 0.12% | 25.400 | 25.350 | 90,615,592.20 | 0.00 | 0 | 0 | Utilities |
L LCCC Lakeshore Acquisition III Corp | 10.210 | 0.040 0.39% | 10.210 | 10.190 | 90,563,850.00 | 0.00 | 0 | 0 | Financial Services |
T TNMG TNL Mediagene | 2.19000 | -0.14000 -6.01% | 2.39000 | 2.19000 | 90,470,877.57 | 0.00 | 0 | -0.772184 | Communication Services |