أسعار الأسهم الأمريكية (صفحة 230)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MB Masterbeef Group | 5.79000 | -0.10000 -1.70% | 6.30000 | 5.77000 | 99,327,450.00 | 0.00 | 0 | -18.647883 | Consumer Cyclical |
N NOEM US12664M1036 | 10.350 | -0.010 -0.10% | 10.350 | 10.350 | 99,212,512.50 | 0.00 | 0 | 74.49258 | Financial Services |
A ARBE Arbe Robotics Ltd | 0.80840 | 0.02710 3.47% | 0.80930 | 0.77480 | 98,958,759.74 | 260.00 | -0.27 | -1.72 | Technology |
 REGCO Regency Centers Corp | 22.450 | 0.150 0.67% | 22.450 | 22.400 | 98,780,000.00 | 0.00 | 0 | 0 | Real Estate |
V VIRC Virco Manufacturing Corp | 6.23000 | 0.03000 0.48% | 6.23000 | 5.98000 | 98,191,908.43 | 0.00 | 0.57 | 23.961538 | Consumer Cyclical |
C CTOpA CTO Realty Growth | 20.820 | -0.230 -1.09% | 20.940 | 20.820 | 98,126,096.58 | 0.00 | 0 | 0 | Real Estate |
S SPKL Spark I Acquisition Corp | 11.310 | -0.030 -0.26% | 11.310 | 11.310 | 97,924,818.81 | 0.00 | 0 | 161.57142 | Financial Services |
X XTIA XTI Aerospace Inc | 2.83000 | 0.10500 3.85% | 2.99000 | 2.57000 | 97,659,892.68 | 115.00 | 0 | 0.010026 | Industrials |
W WNW Meiwu Technology Company Limited | 1.82000 | 0.20000 12.35% | 1.82000 | 1.70000 | 97,630,902.46 | 0.00 | 0 | 0.165001 | Consumer Cyclical |
S STHO Star Holdings | 8.03000 | -0.32000 -3.83% | 8.24000 | 8.03000 | 97,072,823.10 | 0.00 | 0 | -1.638776 | Real Estate |
I IDN Intellicheck | 4.77000 | -0.09000 -1.85% | 4.86000 | 4.75000 | 96,983,553.60 | 0.00 | 0.07 | 477 | Technology |
D DTSQU DT Cloud Star Acquisition Corp. | 10.870 | 0.000 0.00% | 10.870 | 10.870 | 96,752,783.00 | 0.00 | 0 | 0 | Financial Services |
N NCTY The9 Limited | 6.39000 | 0.43000 7.21% | 6.39000 | 5.97000 | 96,650,571.15 | 0.00 | 0 | -1.635606 | Financial Services |
C CLDTpA Chatham Lodging Trust | 20.100 | -0.100 -0.50% | 20.100 | 20.100 | 96,480,000.00 | 0.00 | 0 | 0 | Real Estate |
H HFROpA Highland Income Fund | 16.600 | 0.040 0.24% | 16.600 | 16.600 | 96,280,000.00 | 0.00 | 0 | 0 | Financial Services |
O ODYS Odysight.ai Inc | 5.96000 | 0.18000 3.11% | 5.96000 | 5.88000 | 96,181,082.76 | 0.00 | 0 | -5.418182 | Technology |
C CHMI CHERRY HILL MORTGAGE INVESTMENT Corp | 2.61000 | -0.04500 -1.69% | 2.62000 | 2.56000 | 95,890,194.18 | 0.00 | 0 | 52.2 | Real Estate |
S SLMT Brera Holdings PLC | 1.16000 | 0.06000 5.45% | 1.17000 | 1.08000 | 95,756,335.40 | 129.00 | 0 | -0.421413 | Communication Services |
F FLL Full House Resorts | 2.64500 | -0.03500 -1.31% | 2.69000 | 2.46000 | 95,541,362.21 | 0.00 | -0.73 | -2.382883 | Consumer Cyclical |
H HURA TuHURA Biosciences Inc | 1.69000 | 0.17500 11.55% | 1.76000 | 1.50500 | 95,447,961.96 | 0.00 | -0.525 | -2.243243 | Healthcare |