أسعار الأسهم الأمريكية (صفحة 230)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BFSpE Saul Centers | 21.920 | 0.070 0.32% | 21.950 | 21.850 | 96,448,000.00 | 0.00 | 0 | 0 | Real Estate |
A ABRpE Arbor Realty Trust | 16.770 | -0.120 -0.71% | 16.770 | 16.760 | 96,427,500.00 | 0.00 | 0 | 0 | Real Estate |
B BCIC BCP Investment Corporation | 7.78000 | -0.08000 -1.02% | 7.90000 | 7.76000 | 96,367,117.82 | 0.00 | 1.2 | 7.480769 | Financial Services |
G GDVpK Gabelli Dividend & Income Trust (The) | 17.830 | -0.070 -0.39% | 17.830 | 17.830 | 96,335,775.28 | 0.00 | 0 | 0 | Financial Services |
H HIT Health In Tech Inc | 1.47000 | -0.02000 -1.34% | 1.48000 | 1.45000 | 96,328,456.14 | 0.00 | 0 | 73.5 | Technology |
N NRXP NRX Pharmaceuticals | 2.91000 | -0.03500 -1.19% | 2.93000 | 2.86000 | 96,226,803.30 | 0.00 | 0.13 | -2.171642 | Healthcare |
L LAKE Lakeland Industries | 9.78000 | -0.48000 -4.68% | 10.07000 | 9.69000 | 96,198,877.08 | 0.00 | -2.43 | -3.718631 | Consumer Cyclical |
W WSHP WeShop Holdings Ltd | 8.77000 | -1.24000 -12.39% | 9.34000 | 8.20000 | 95,976,099.91 | 0.00 | 0 | -6.582414 | Communication Services |
F FFAI Faraday Future Intelligent Electric Inc | 0.38510 | -0.00350 -0.90% | 0.38560 | 0.35740 | 95,801,854.20 | 0.00 | -1.19 | -0.122643 | Consumer Cyclical |
F FNWB First Northwest Bancorp | 10.080 | 0.230 2.34% | 10.160 | 9.600 | 95,752,944.00 | 0.00 | 0 | -21 | Financial Services |
C COYA Coya Therapeutics | 4.08000 | -0.18000 -4.23% | 4.22000 | 4.06000 | 95,705,306.64 | 0.00 | -1.6 | -3.212598 | Healthcare |
H HFROpA Highland Income Fund | 16.480 | 0.040 0.24% | 16.500 | 16.480 | 95,584,000.00 | 0.00 | 0 | 0 | Financial Services |
A ARQ Arq | 2.23000 | -0.03500 -1.55% | 2.25000 | 2.19500 | 95,553,829.73 | 0.00 | -0.02 | -1.755906 | Industrials |
V VIRC Virco Manufacturing Corp | 6.06000 | -0.12000 -1.94% | 6.20500 | 6.05000 | 95,512,514.46 | 0.00 | 0.57 | 37.875 | Consumer Cyclical |
C CODIpA Compass Diversified Holdings | 20.400 | -0.200 -0.97% | 20.400 | 20.400 | 95,431,200.00 | 0.00 | 0 | 0 | Industrials |
B BTCS BTCS | 1.91500 | -0.00500 -0.26% | 1.92000 | 1.83000 | 95,319,835.47 | 0.00 | 0.02 | -1.915 | Financial Services |
L LIDR AEye | 2.10000 | -0.09000 -4.11% | 2.13000 | 2.02500 | 95,226,429.90 | 0.00 | -0.74 | -1.428571 | Technology |
U UBCP United Bancorp | 16.520 | 0.210 1.29% | 16.520 | 16.400 | 95,103,195.04 | 0.00 | 1.6 | 12.328358 | Financial Services |
S SHOpH Sunstone Hotel Investors | 20.920 | -0.080 -0.38% | 20.920 | 20.920 | 95,100,290.76 | 0.00 | 0 | 0 | Real Estate |
G GCTS GCT Semiconductor Holding | 1.31000 | 0.01500 1.16% | 1.31000 | 1.27500 | 94,967,291.96 | 0.00 | -0.455 | -1.597561 | Technology |