تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MITTpB AG Mortgage Investment Trust | 20.800 | 0.030 0.14% | 20.870 | 20.770 | 77,542,400.00 | 0.00 | 0 | 0 | Real Estate |
L LOOP Loop Industries | 1.62000 | -0.04000 -2.41% | 1.62000 | 1.62000 | 77,303,727.00 | 9.00 | -0.46 | -5.0625 | Basic Materials |
S SHOpI Sunstone Hotel Investors | 19.310 | -0.290 -1.48% | 19.310 | 19.310 | 77,240,000.00 | 100.00 | 0 | 0 | Real Estate |
S SRTS Sensus Healthcare | 4.69000 | -0.03000 -0.64% | 4.81000 | 4.69000 | 77,127,218.84 | 1,253.00 | 0.11 | 42.636364 | Healthcare |
E EGG Enigmatig Ltd. | 4.89500 | -1.54500 -23.99% | 6.16000 | 4.32500 | 77,096,250.00 | 4,684.00 | 0 | 171.37555 | Industrials |
J JSPR Jasper Therapeutics | 5.13000 | -0.10000 -1.91% | 5.29000 | 5.05000 | 77,063,485.86 | 1,990.00 | -5.8015 | -0.973435 | Healthcare |
G GLPpB Global Partners LP | 25.650 | 0.080 0.31% | 25.650 | 25.650 | 76,950,000.00 | 0.00 | 0 | 0 | Energy |
G GAINL Gladstone Investment Corp | 25.730 | 0.230 0.90% | 25.730 | 25.730 | 76,932,700.00 | 0.00 | 0 | 0 | |
H HGBL Heritage Global | 2.18000 | 0.08000 3.81% | 2.18000 | 2.12000 | 76,899,944.72 | 3,475.00 | 0 | 18.166667 | Financial Services |
W WRAP Wrap Technologies | 1.52000 | -0.01000 -0.65% | 1.52000 | 1.48000 | 76,877,295.36 | 4,312.00 | 0 | -9.5 | Technology |
E EPIX ESSA Pharma | 1.73000 | 0.02000 1.17% | 1.73000 | 1.72000 | 76,792,191.50 | 369.00 | -0.98091 | -2.703125 | Healthcare |
G GABpK Gabelli Equity Trust (The) | 20.820 | -0.040 -0.19% | 20.820 | 20.650 | 76,693,863.66 | 0.00 | 0 | 0 | Financial Services |
U UFG Uni-Fuels Holdings Ltd | 2.36000 | 0.04000 1.72% | 2.42000 | 2.19500 | 76,499,400.00 | 938.00 | 0.02 | 412.58741 | Industrials |
L LHSW Lianhe Sowell International Group Ltd | 1.47000 | -0.24000 -14.04% | 1.60000 | 1.36000 | 76,440,000.00 | 5,116.00 | 0 | 30.759573 | Technology |
U UYSC Uy Scuti Acquisition Corp | 10.020 | -0.005 -0.05% | 10.030 | 10.020 | 76,436,046.96 | 0.00 | 0 | 0 | Financial Services |
X XBIT XBiotech | 2.50000 | -0.08000 -3.10% | 2.61000 | 2.50000 | 76,219,327.50 | 1,269.00 | 0 | -1.937984 | Healthcare |
A AUBN Auburn National Bancorporation | 21.790 | -0.660 -2.94% | 21.790 | 21.790 | 76,127,701.21 | 0.00 | 0 | 11.590426 | Financial Services |
E ELUT Elutia | 1.85000 | 0.06000 3.35% | 2.00000 | 1.76000 | 76,063,978.40 | 1,682.00 | -1.71 | -1.401515 | Healthcare |
D DLNGpA Dynagas LNG Partners LP | 25.350 | 0.020 0.08% | 25.350 | 25.350 | 76,050,000.00 | 0.00 | 0 | 0 | Energy |
Z ZSPC ZSPACE Inc | 3.32000 | -0.43000 -11.47% | 3.75000 | 3.32000 | 75,967,180.92 | 1,333.00 | -0.67 | 2.621375 | Technology |