أسعار الأسهم الأمريكية (صفحة 230)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PYPD D PolyPid Ltd | 5.00500 | -0.00500(-0.10%) | 5.12000 | 4.97000 | 95,966,260.39 | 4,609.00 | -1.34 | -2.876437 | Healthcare |
M MMLP D Martin Midstream Partners LP | 2.45100 | 0.11100(4.74%) | 2.45100 | 2.37000 | 95,894,605.39 | 757.00 | 0.15 | -4.805882 | Energy |
N NVX D NOVONIX Limited | 0.44390 | -0.00010(-0.02%) | 0.46740 | 0.44100 | 95,685,725.22 | 5,613.00 | -0.49 | -0.792679 | Industrials |
H HFROpA D Highland Income Fund | 16.480 | 0.220(1.35%) | 16.480 | 16.460 | 95,584,000.00 | 6.00 | 0 | 0 | Financial Services |
A ARBE D Arbe Robotics Ltd | 0.77730 | -0.06900(-8.15%) | 0.85960 | 0.75010 | 95,335,645.23 | 30,922.00 | -0.24 | -2.100811 | Technology |
C CLDTpA D Chatham Lodging Trust | 19.800 | 0.100(0.51%) | 19.800 | 19.800 | 95,040,000.00 | 0.00 | 0 | 0 | Real Estate |
O OPXS D Optex Systems Holdings | 13.620 | 0.020(0.15%) | 13.620 | 13.410 | 94,793,470.26 | 228.00 | 0 | 23.084746 | Industrials |
M MHH D Mastech Digital | 7.89500 | 0.37500(4.99%) | 7.95500 | 7.89000 | 94,725,678.47 | 268.00 | 0.455 | 41.552632 | Industrials |
S SRL D Scully Royalty Ltd | 6.21000 | -0.41000(-6.19%) | 6.21000 | 6.21000 | 94,555,639.71 | 0.00 | 0 | -44.693043 | Financial Services |
C CCLD D CareCloud | 2.22500 | -0.05000(-2.20%) | 2.33000 | 2.22500 | 94,546,811.53 | 4,055.00 | 0.355 | 17.115385 | Healthcare |
R REKR D Rekor Systems | 0.68650 | -0.02810(-3.93%) | 0.73890 | 0.68630 | 94,467,970.95 | 24,398.00 | 0 | -2.984783 | Technology |
G GDVpK D Gabelli Dividend & Income Trust (The) | 17.450 | 0.030(0.17%) | 17.450 | 17.450 | 94,282,629.20 | 100.00 | 0 | 0 | Financial Services |
B BFSpE D Saul Centers | 21.400 | -0.200(-0.93%) | 21.400 | 21.400 | 94,160,000.00 | 100.00 | 0 | 0 | Real Estate |
S SHOpH D Sunstone Hotel Investors | 21.880 | 0.230(1.06%) | 21.880 | 21.880 | 94,152,725.08 | 100.00 | 0 | 0 | Real Estate |
G GOAI D Eva Live Inc. | 2.57000 | 0.03000(1.18%) | 2.62000 | 2.55000 | 93,895,949.73 | 510.00 | 0 | -64.25 | Technology |
B BKHAU D Black Hawk Acquisition Corp | 13.180 | -1.560(-10.58%) | 13.490 | 13.180 | 93,867,960.00 | 0.00 | 0 | 0 | Financial Services |
S SKIN D Beauty Health Company (The) | 0.72420 | -0.00630(-0.86%) | 0.74370 | 0.70030 | 93,856,348.97 | 19,376.00 | -0.09 | -5.570769 | Consumer Defensive |
P PARK D Park Dental Partners Inc. | 20.770 | 0.390(1.91%) | 20.875 | 19.730 | 93,777,671.58 | 538.00 | 0 | -40.526197 | Healthcare |
S SSBI D Summit State Bank | 13.820 | -0.280(-1.99%) | 13.820 | 13.570 | 93,582,489.32 | 0.00 | 0 | 15.52809 | Financial Services |
I ICCC D ImmuCell Corp | 10.310 | -0.750(-6.78%) | 10.520 | 10.310 | 93,272,497.69 | 733.00 | 0 | -147.28571 | Healthcare |