تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LSE Leishen Energy Holding Co Ltd | 5.30000 | -0.05000 -0.93% | 5.39000 | 5.30000 | 90,232,500.00 | 195.00 | 0 | 40.70598 | Energy |
L LCCC Lakeshore Acquisition III Corp | 10.120 | 0.025 0.25% | 10.120 | 10.120 | 90,118,600.00 | 800.00 | 0 | 0 | Financial Services |
W WSBK Winchester Bancorp Inc | 9.69000 | 0.09000 0.94% | 9.69000 | 9.69000 | 90,072,193.44 | 0.00 | 0 | -107.66666 | Financial Services |
A ADAG Adagene | 1.91000 | -0.05000 -2.55% | 1.92000 | 1.90000 | 90,020,725.70 | 1,070.00 | -0.46 | -2.996078 | Healthcare |
R RFIL RF Industries Ltd | 8.43000 | 0.23400 2.86% | 8.54000 | 8.36500 | 89,926,578.21 | 3,730.00 | 0 | -281 | Industrials |
C CSBR Champions Oncology | 6.51000 | -0.03000 -0.46% | 6.51000 | 6.43000 | 89,762,620.71 | 590.00 | 0.05 | 31 | Healthcare |
S SPRB Spruce Biosciences Inc | 159.000 | -15.010 -8.63% | 175.210 | 157.305 | 89,595,069.00 | 1,599.00 | -51 | -1.839543 | Healthcare |
K KLRS Kalaris Therapeutics Inc | 4.79000 | 0.37000 8.37% | 4.95000 | 4.31000 | 89,584,582.22 | 10,992.00 | 0 | -1.770026 | Healthcare |
A AGMpD Federal Agricultural Mortgage Corp | 22.300 | -0.230 -1.02% | 22.300 | 22.200 | 89,200,000.00 | 300.00 | 0 | 0 | Financial Services |
H HOUR Hour Loop | 2.53000 | 0.00000 0.00% | 2.53000 | 2.50000 | 88,984,059.45 | 334.00 | 0 | 84.33333 | Consumer Cyclical |
T TRTNpA Triton International Limited | 25.740 | 0.140 0.55% | 25.740 | 25.600 | 88,803,000.00 | 0.00 | 0 | 0 | Industrials |
N NTRB Nutriband | 7.36000 | -0.14000 -1.87% | 7.44000 | 7.36000 | 88,437,634.88 | 101.00 | -0.23 | -2.546713 | Healthcare |
I IMUX Immunic | 0.89580 | 0.00670 0.75% | 0.90980 | 0.88040 | 88,371,198.52 | 15,887.00 | -0.8 | -0.952979 | Healthcare |
H HYFT MindWalk Holdings Corp. | 1.91000 | 0.10000 5.52% | 1.92000 | 1.84000 | 88,154,499.08 | 5,610.00 | -0.96 | -3.191701 | Healthcare |
J JLHL Julong Holding Limited | 4.11000 | -0.01000 -0.24% | 4.16000 | 4.11000 | 88,153,877.52 | 181.00 | 0 | 31.404978 | Industrials |
S STTK Shattuck Labs | 1.84000 | 0.01000 0.55% | 1.93000 | 1.75000 | 88,141,915.60 | 10,409.00 | -1.01 | -1.520661 | Healthcare |
S SHIM Shimmick Corp | 2.49000 | -0.03400 -1.35% | 2.49000 | 2.49000 | 87,935,599.98 | 300.00 | -0.42 | -1.693878 | Industrials |
A AMPG Amplitech Group | 4.27000 | 0.44000 11.49% | 4.29000 | 3.86000 | 87,849,250.65 | 8,120.00 | 0.14 | -6.887097 | Technology |
C CCG Cheche Group | 1.05000 | 0.05350 5.37% | 1.06000 | 1.05000 | 87,825,270.75 | 325.00 | 0 | -20.148652 | Communication Services |
C CRDL Cardiol Therapeutics | 1.04500 | -0.00500 -0.48% | 1.05500 | 1.04000 | 87,497,273.16 | 1,101.00 | -0.307 | -3.054709 | Healthcare |