تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARTV Artiva Biotherapeutics Inc | 3.59500 | 0.22500 6.68% | 3.62000 | 3.31000 | 88,238,929.88 | 0.00 | -3.5 | -0.584187 | Healthcare |
D DYCQU DT Cloud Acquisition Corp | 12.400 | 0.190 1.56% | 12.400 | 12.300 | 87,973,449.20 | 0.00 | 0 | 0 | Financial Services |
P PBHC Pathfinder Bancorp | 14.240 | 0.380 2.74% | 14.560 | 13.960 | 87,924,993.92 | 0.00 | 0 | 40.685714 | Financial Services |
F FEAM 5E Advanced Materials | 3.91000 | 0.29000 8.01% | 4.00000 | 3.54000 | 87,758,335.17 | 0.00 | -2.81324 | -0.989873 | Basic Materials |
D DHX DHI Group | 1.86000 | 0.01000 0.54% | 1.89000 | 1.86000 | 87,712,070.22 | 0.00 | -0.29 | -8.857143 | Technology |
L LSE Leishen Energy Holding Co Ltd | 5.15000 | -0.05000 -0.96% | 5.30000 | 5.15000 | 87,678,750.00 | 0.00 | 0 | 39.553924 | Energy |
F FNWB First Northwest Bancorp | 9.80000 | -0.07000 -0.71% | 9.92000 | 9.75000 | 87,670,721.60 | 0.00 | 0 | -11.666667 | Financial Services |
C COFpK Capital One Financial Corp | 17.640 | 0.110 0.63% | 17.640 | 17.600 | 88,200,000.00 | 0.00 | 0 | 0 | Financial Services |
O ORIQ Origin Investment Corp I | 10.150 | 0.040 0.40% | 10.120 | 10.110 | 87,543,750.00 | 0.00 | 0 | 0 | Financial Services |
A AUBN Auburn National Bancorporation | 24.990 | 0.500 2.04% | 24.990 | 24.990 | 87,307,538.01 | 0.00 | 0 | 13.152632 | Financial Services |
C CHMI CHERRY HILL MORTGAGE INVESTMENT Corp | 2.37500 | 0.07500 3.26% | 2.39500 | 2.31000 | 87,256,402.75 | 0.00 | 0 | 47.5 | Real Estate |
T TUSK Mammoth Energy Services | 1.81000 | -0.02500 -1.36% | 1.83000 | 1.80000 | 87,231,203.35 | 0.00 | -0.759 | -1.028409 | Industrials |
P PTHS Pelthos Therapeutics Inc | 28.460 | 0.520 1.86% | 29.620 | 26.295 | 87,135,441.26 | 0.00 | -18.27 | -1.941337 | Healthcare |
F FSI Flexible Solutions International | 6.86000 | 0.20000 3.00% | 6.86000 | 6.55000 | 87,070,536.28 | 0.00 | 0.16 | 29.826087 | Basic Materials |
T TOUR Tuniu Corp | 0.74990 | 0.02490 3.43% | 0.76700 | 0.71610 | 87,008,186.11 | 0.00 | -0.34182 | 11.054466 | Consumer Cyclical |
C CUBIpF Customers Bancorp | 25.510 | 0.030 0.12% | 25.510 | 25.510 | 86,734,000.00 | 0.00 | 0 | 0 | Financial Services |
F FGMCU FG Merger II Corp | 10.410 | -0.040 -0.38% | 10.410 | 10.410 | 86,359,278.00 | 0.00 | 0 | 0 | Financial Services |
E ELBM Electra Battery Materials Corp | 0.92180 | -0.03830 -3.99% | 0.99000 | 0.92000 | 86,328,632.99 | 1.00 | -1.66785 | -0.805368 | Basic Materials |
I IZEA IZEA Worldwide | 4.98000 | -0.06000 -1.19% | 5.07000 | 4.98000 | 85,286,244.96 | 0.00 | 0 | -7.014085 | Communication Services |
O OXLCP Oxford Lane Capital Corp | 24.450 | 0.030 0.12% | 24.450 | 24.450 | 86,181,506.70 | 0.00 | 0 | 0 | Financial Services |