أسعار الأسهم الأمريكية (صفحة 232)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UFI D UNIFI | 4.88000 | 0.08000(1.67%) | 4.88000 | 4.76000 | 90,705,799.52 | 1,207.00 | -0.69 | -11.619048 | Consumer Cyclical |
A AVD D American Vanguard Corp | 3.17000 | 0.28000(9.69%) | 3.22000 | 2.89000 | 90,680,687.15 | 24,566.00 | 0.39 | -1.993711 | Basic Materials |
N NNOX D NANO-X IMAGING Ltd | 1.30000 | -0.07500(-5.45%) | 1.43500 | 1.25000 | 90,481,017.90 | 59,367.00 | -0.295 | -1.12069 | Healthcare |
M MRDN D Meridian Holdings Inc. | 13.420 | -0.370(-2.68%) | 14.355 | 13.420 | 90,392,238.08 | 999.00 | -0.01 | -16 | Communication Services |
B BLNK D Blink Charging Co | 0.62870 | -0.01870(-2.89%) | 0.67950 | 0.62370 | 90,333,036.23 | 18,846.00 | -0.22 | -0.997937 | Industrials |
A AMTD D AMTD IDEA Group | 0.94800 0.94000-0.00800(-0.84%) | -0.00230(-0.24%) | 0.95010 | 0.94800 | 89,974,688.53 | 26.00 | 0 | 1.958333 | Financial Services |
F FLYX D flyExclusive | 1.95000 | -0.05000(-2.50%) | 2.04500 | 1.87000 | 89,903,385.00 | 4,281.00 | 0 | -2.215909 | Industrials |
A AGMpF D Federal Agricultural Mortgage Corp | 18.700 | -0.050(-0.27%) | 18.700 | 18.700 | 89,760,000.00 | 200.00 | 0 | 0 | Financial Services |
T TRTNpA D Triton International Limited | 25.990 | 0.400(1.56%) | 25.990 | 25.990 | 89,665,500.00 | 0.00 | 0 | 0 | Industrials |
B BCIC D BCP Investment Corporation | 7.23000 | -0.10500(-1.43%) | 7.35500 | 7.23000 | 89,489,187.63 | 117.00 | 1.56 | 31.434783 | Financial Services |
T TELO D Telomir Pharmaceuticals | 1.30000 | -0.03000(-2.26%) | 1.32000 | 1.29500 | 89,407,442.80 | 447.00 | -0.28 | -4.482759 | Healthcare |
M MAIA D MAIA Biotechnology | 1.47000 | 0.04000(2.80%) | 1.50000 | 1.43000 | 89,377,114.26 | 9,781.00 | -0.52 | -2.161765 | Healthcare |
S SIMA D SIM Acquisition Corp I | 10.850 | 0.000(0.00%) | 10.850 | 10.850 | 89,180,869.75 | 0.00 | 0 | 37.413793 | Financial Services |
C CHARU D Charlton Aria Acquisition Corp | 11.500 | 1.470(14.66%) | 11.500 | 11.500 | 89,010,000.00 | 0.00 | 0 | 0 | Financial Services |
M MMTX D Miluna Acquisition Corp | 10.075 | 0.015(0.15%) | 10.075 | 10.075 | 88,943,107.50 | 0.00 | 0 | 0 | Financial Services |
G GRWG D GrowGeneration Corp | 1.48000 | -0.04500(-2.95%) | 1.53500 | 1.47500 | 88,934,539.40 | 3,682.00 | -0.215 | -4.625 | Consumer Cyclical |
O ORIQ D Origin Investment Corp I | 10.300 | 0.000(0.00%) | 10.300 | 10.300 | 88,837,500.00 | 0.00 | 0 | 60.380455 | Financial Services |
L LXPpC D LXP Industrial Trust | 45.890 | 0.090(0.20%) | 45.890 | 45.890 | 88,815,506.00 | 0.00 | 0 | 0 | Real Estate |
N NCZpA D Virtus Convertible & Income Fund II | 20.370 | 0.000(0.00%) | 20.400 | 20.370 | 88,813,200.00 | 306.00 | 0 | 0 | Financial Services |
G GLOPpB D GasLog Partners LP | 25.400 | -0.150(-0.59%) | 25.400 | 25.390 | 88,808,102.80 | 0.00 | 0 | 0 | Energy |