أسعار الأسهم الأمريكية (صفحة 232)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INVE Identiv | 3.58000 | 0.05000 1.42% | 3.64000 | 3.57000 | 84,924,137.08 | 551.00 | -0.26 | -3.358491 | Industrials |
B BIOX Bioceres Crop Solutions Corp | 1.40500 | -0.02000 -1.40% | 1.50000 | 1.39000 | 84,735,423.55 | 42,623.00 | -0.02 | -9.84061 | Basic Materials |
C CPHC Canterbury Park Holding Corp | 16.640 | 0.080 0.48% | 17.430 | 16.640 | 84,631,505.92 | 19.00 | 0 | 554.66666 | Consumer Cyclical |
A ATHE Alterity Therapeutics Limited | 4.66000 | 0.38000 8.88% | 4.82000 | 4.16000 | 84,465,734.04 | 6,301.00 | -1.26 | -6.111905 | Healthcare |
S SND Smart Sand | 2.12500 | 0.08500 4.17% | 2.12500 | 2.08000 | 84,420,348.88 | 431.00 | -0.05 | 70.83333 | Energy |
T TZUP Thumzup Media Corporation | 5.18500 | 0.12500 2.47% | 5.32000 | 5.06000 | 84,382,478.83 | 11,188.00 | 0 | -7.006757 | Communication Services |
M MCHX Marchex | 1.91000 | -0.04000 -2.05% | 1.98000 | 1.91000 | 84,381,851.80 | 511.00 | -0.09 | -19.1 | Communication Services |
 KIMpN Kimco Realty Corp | 60.990 | 1.740 2.94% | 60.990 | 60.990 | 84,227,190.00 | 0.00 | 0 | 0 | Real Estate |
P PEBpE Pebblebrook Hotel Trust | 19.100 | -0.820 -4.12% | 19.100 | 18.900 | 84,040,000.00 | 599.00 | 0 | 0 | Real Estate |
I IROQ IF Bancorp | 25.880 | -0.100 -0.38% | 25.880 | 25.880 | 83,749,129.28 | 2.00 | 0 | 18.890511 | Financial Services |
C CPSH CPS Technologies Corp | 4.65000 | 0.18000 4.03% | 4.86000 | 4.48000 | 83,603,638.05 | 17,795.00 | 0 | -35.923077 | Technology |
M MHH Mastech Digital | 7.09000 | 0.06000 0.85% | 7.09000 | 7.09000 | 83,549,857.47 | 77.00 | 0.6 | 101.28571 | Industrials |
C CATO CATO Corp | 4.23000 | -0.05000 -1.17% | 4.23000 | 4.18000 | 83,442,367.44 | 485.00 | 0 | -4.23 | Consumer Cyclical |
A AMTD AMTD IDEA Group | 1.04000 | -0.05000 -4.59% | 1.04000 | 1.04000 | 83,437,689.92 | 63.00 | 0 | 1.444444 | Financial Services |
A ASPC A Spac III Acquisition Corp | 10.350 | 0.000 0.00% | 10.350 | 10.350 | 83,369,250.00 | 0.00 | 0 | -25.843794 | Financial Services |
T TORO Toro Corp | 4.37000 | 0.22000 5.30% | 4.37000 | 4.16500 | 83,351,234.33 | 472.00 | 0 | 874 | Energy |
F FBIO Fortress Biotech | 2.80000 | 0.09500 3.51% | 2.83000 | 2.70500 | 83,313,308.40 | 24,308.00 | -0.8 | -3.076923 | Healthcare |
S SBpD Safe Bulkers | 26.050 | -0.070 -0.27% | 26.050 | 26.050 | 83,231,052.50 | 100.00 | 0 | 0 | Industrials |
A ATLCP Atlanticus Holdings Corp | 24.030 | -0.120 -0.50% | 24.030 | 24.030 | 83,082,355.29 | 0.00 | 0 | 0 | Financial Services |
T THCH TH International Limited | 2.59000 | 0.05000 1.97% | 2.60000 | 2.59000 | 82,907,262.34 | 492.00 | 0 | -1.656271 | Consumer Cyclical |