تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VBOC Viscogliosi Brothers Acquisition Corp | 0 0% | ||||||||
Q QIPT Quipt Home Medical Corp | 2.44000 | -0.03 -1.21% | 2.52000 | 2.43000 | 105,139,600.00 | 3,261.00 | 0.0398 | -20.333333 | Healthcare |
O OPRT Oportun Financial Corp | 3.94000 | 0.18 4.79% | 4.02500 | 3.73500 | 141,725,885.78 | 7,215.00 | 0 | -1.197568 | Financial Services |
S SKYX SKYX Platforms Corp | 1.04000 | 0.0497 5.02% | 1.04000 | 0.99600 | 106,601,761.76 | 14,915.00 | -0.33 | -2.666667 | Industrials |
H HFROpA Highland Income Fund | 17.900 | -0.35 -1.92% | 18.000 | 17.900 | 103,820,000.00 | 800.00 | 0 | 0 | Financial Services |
I INO Inovio Pharmaceuticals | 4.19500 | 0.185 4.61% | 4.24500 | 4.12000 | 109,489,462.25 | 4,071.00 | -4.39 | -0.946953 | Healthcare |
B BRACU Broad Capital Acquisition Corp | 10.540 | -0.08 -0.75% | 10.540 | 10.520 | 110,104,613.32 | 0.00 | 0 | 0 | Financial Services |
I INTEU Integral Acquisition Corp | 0 0% | ||||||||
R ROCGU Roth CH Acquisition IV Co | 0 0% | ||||||||
T TKLF Yoshitsu Co Ltd | 3.52000 | 0.16 4.76% | 3.73000 | 3.52000 | 14,861,513.92 | 26.00 | 0 | 1.75 | Consumer Cyclical |
B BATL Battalion Oil Corp | 3.38000 | -0.21 -5.85% | 3.55000 | 3.35000 | 55,623,182.94 | 1,189.00 | 0.23 | -8.894737 | Energy |
T TLGY TLGY Acquisition Corp | 11.640 | 0.06 0.52% | 11.640 | 11.640 | 110,198,289.48 | 0.00 | 0 | 71.59023 | Financial Services |
E EFCpB Ellington Financial | 23.050 | -0.1 -0.43% | 23.200 | 23.050 | 111,110,704.05 | 0.00 | 0 | 0 | Real Estate |
P PROV Provident Financial Holdings | 16.130 | 0.11 0.69% | 16.200 | 16.110 | 109,087,173.87 | 99.00 | 0.99 | 14.798165 | Financial Services |
F FENC Fennec Pharmaceuticals | 6.00000 | -0.04 -0.66% | 6.50000 | 6.00000 | 164,593,404.00 | 4,317.00 | 0.03489 | -150 | Healthcare |
K KNDI Kandi Technologies Group | 1.25000 | -0.01 -0.79% | 1.31000 | 1.25000 | 107,590,017.50 | 671.00 | 0 | -15.642402 | Consumer Cyclical |
G GGZ Gabelli Global Small and Mid Cap Value Trust (The) | 12.980 | 0.04 0.31% | 12.980 | 12.980 | 113,624,051.42 | 0.00 | 0 | 0 | |
N NMT Nuveen Massachusetts Quality Municipal Income Fund | 11.720 | 0.05 0.43% | 11.720 | 11.590 | 109,284,487.80 | 700.00 | 0 | 0 | |
S SIEB Siebert Financial Corp | 2.95000 | 0.04 1.37% | 2.95000 | 2.92000 | 118,356,761.20 | 132.00 | 0 | 11.346154 | Financial Services |
K KEQU Kewaunee Scientific Corp | 42.700 | -0.65 -1.50% | 43.400 | 42.010 | 122,626,201.60 | 122.00 | 0 | 6.821086 | Consumer Cyclical |