أسعار الأسهم الأمريكية (صفحة 232)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BYSI BeyondSpring | 2.09300 | 0.11300 5.71% | 2.19000 | 2.07000 | 84,394,615.76 | 0.00 | -0.96 | -10.465 | Healthcare |
A ATMCU AlphaTime Acquisition Corp | 12.260 | 0.000 0.00% | 12.260 | 12.260 | 84,268,202.76 | 0.00 | 0 | 0 | Financial Services |
H HIT Health In Tech Inc | 1.48000 | 0.05000 3.50% | 1.52000 | 1.38000 | 84,225,035.84 | 0.00 | 0.01 | 61.301412 | Technology |
T TORO Toro Corp | 3.92000 | 0.07000 1.82% | 3.92000 | 3.77000 | 84,176,155.28 | 0.00 | 0 | 784 | Energy |
J JLHL Julong Holding Limited | 3.92000 | 0.21000 5.66% | 4.06000 | 3.66000 | 84,078,637.44 | 0.00 | 0 | 29.851072 | Industrials |
A AFJKU Aimei Health Technology Co Ltd | 13.980 | 1.480 11.84% | 28.000 | 18.500 | 83,880,000.00 | 0.00 | 0 | 0 | Financial Services |
F FNGR FingerMotion | 1.37000 | 0.01000 0.74% | 1.39000 | 1.36500 | 83,867,598.25 | 0.00 | 0 | -15.682055 | Communication Services |
T THCH TH International Limited | 2.61000 | 0.00000 0.00% | 2.61000 | 2.61000 | 83,547,488.52 | 0.00 | 0 | -1.665417 | Consumer Cyclical |
S SNT Senstar Technologies Ltd | 3.56600 | -0.78400 -18.02% | 3.90000 | 3.51000 | 83,200,674.60 | 0.00 | 0 | 16.209091 | Industrials |
S SRL Scully Royalty Ltd | 5.60000 | -0.20000 -3.45% | 5.60000 | 5.60000 | 83,004,605.60 | 0.00 | 0 | -6.364451 | Financial Services |
L LFT Lument Finance Trust | 1.58500 | 0.00000 0.00% | 1.62000 | 1.56000 | 82,998,414.05 | 0.00 | 0 | 8.805556 | Real Estate |
 KIMpN Kimco Realty Corp | 60.000 | 1.000 1.69% | 60.000 | 60.000 | 82,860,000.00 | 0.00 | 0 | 0 | Real Estate |
M MITTpB AG Mortgage Investment Trust | 22.200 | 0.200 0.91% | 22.200 | 22.200 | 82,761,600.00 | 0.00 | 0 | 0 | Real Estate |
A AMTD AMTD IDEA Group | 1.03000 | 0.03850 3.88% | 1.04000 | 1.02000 | 82,635,404.44 | 0.00 | 0 | 1.430556 | Financial Services |
M MYPS PLAYSTUDIOS | 0.65450 | 0.00840 1.30% | 0.65500 | 0.63000 | 82,535,045.75 | 0.00 | -0.15 | -2.256897 | Communication Services |
Z ZTEK Zentek Ltd | 0.76830 | 0.03490 4.76% | 0.78000 | 0.71000 | 82,443,585.49 | 0.00 | 0 | -13.478863 | Healthcare |
S SPWH Sportsman's Warehouse Holdings | 2.14500 | 0.07500 3.62% | 2.22000 | 2.11500 | 82,434,664.46 | 0.00 | -0.53 | -2.21134 | Consumer Cyclical |
C CAPN Cayson Acquisition Corp | 10.520 | 0.000 0.00% | 10.520 | 10.520 | 82,371,600.00 | 0.00 | 0 | 0 | Financial Services |
P PEBpE Pebblebrook Hotel Trust | 18.800 | -0.450 -2.34% | 19.050 | 18.800 | 82,365,037.20 | 0.00 | 0 | 0 | Real Estate |
P PSTV Plus Therapeutics | 0.59890 | 0.03800 6.77% | 0.62850 | 0.56800 | 82,306,261.04 | 89.00 | -1.155 | -0.623854 | Healthcare |