تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SST System1 | 9.30000 | 3.35000 56.30% | 11.02000 | 6.30000 | 74,214,000.00 | 42,147.00 | 0.08 | -0.820536 | Industrials |
A APYX Apyx Medical Corp | 1.95000 | 0.22000 12.72% | 1.97000 | 1.80000 | 73,698,077.70 | 966.00 | 0 | -3.611111 | Healthcare |
G GGR Gogoro | 0.24840 | -0.00160 -0.64% | 0.25000 | 0.24510 | 73,365,757.48 | 4,345.00 | 0 | -0.54 | Consumer Cyclical |
S SNCR Synchronoss Technologies | 6.37000 | -0.10000 -1.55% | 6.44000 | 6.25000 | 73,242,107.12 | 3,978.00 | 1.17 | -37.470588 | Technology |
R RDZN Roadzen | 0.98660 | -0.06340 -6.04% | 1.05000 | 0.97000 | 73,196,826.79 | 14,002.00 | 0 | -0.657733 | Technology |
P PYXS Pyxis Oncology | 1.18000 | 0.03500 3.06% | 1.18500 | 1.15000 | 73,098,244.70 | 5,890.00 | -1.465 | -0.732919 | Healthcare |
S SERA Sera Prognostics | 1.94000 | 0.06000 3.19% | 1.95500 | 1.90000 | 73,085,200.96 | 5,185.00 | -1.61 | -2.06383 | Healthcare |
O OTLK Outlook Therapeutics | 1.70500 | 0.02500 1.49% | 1.72000 | 1.67500 | 73,065,621.59 | 7,478.00 | -1.985 | 0.41687 | Healthcare |
C CBUS Cibus | 1.51000 | 0.03500 2.37% | 1.56000 | 1.41000 | 73,063,563.66 | 10,842.00 | -1.53 | -0.136652 | Healthcare |
D DYCQ DT Cloud Acquisition Corp | 10.790 | -0.030 -0.28% | 10.790 | 10.790 | 73,023,795.91 | 0.00 | 0 | 32.998052 | Financial Services |
O OPXS Optex Systems Holdings | 10.560 | 0.360 3.53% | 10.860 | 10.200 | 73,000,424.64 | 18,996.00 | 0 | 14.873239 | Industrials |
I INVE Identiv | 3.09000 | -0.06600 -2.09% | 3.22400 | 3.09000 | 72,977,701.11 | 601.00 | -0.26 | -2.783784 | Industrials |
A ATLCP Atlanticus Holdings Corp | 22.010 | -0.190 -0.86% | 22.010 | 22.010 | 72,959,628.40 | 0.00 | 0 | 0 | Financial Services |
R RCpE Ready Capital Corp | 15.850 | 0.050 0.32% | 15.850 | 15.760 | 72,910,000.00 | 221.00 | 0 | 0 | Real Estate |
P PDSB PDS Biotechnology Corp | 1.59500 | -0.00500 -0.31% | 1.67000 | 1.56500 | 72,907,450.00 | 20,110.00 | -1.005 | -1.696809 | Healthcare |
V VANI Vivani Medical | 1.23000 | 0.07500 6.49% | 1.35000 | 1.14000 | 72,870,000.69 | 150,673.00 | -0.395 | -2.928571 | Healthcare |
E ELTK Eltek Ltd | 10.840 | 0.370 3.53% | 10.840 | 10.540 | 72,780,193.60 | 8.00 | 1.02 | 21.254902 | Technology |
B BTOC Armlogi Holding Corp | 1.72000 | 0.06000 3.61% | 1.72000 | 1.72000 | 72,432,684.72 | 390.00 | 0 | -7.389014 | Industrials |
D DYCQU DT Cloud Acquisition Corp | 10.200 | -0.450 -4.23% | 10.200 | 10.200 | 72,365,256.60 | 0.00 | 0 | 0 | Financial Services |
D DSY Big Tree Cloud Holdings Limited | 1.26700 | -0.00300 -0.24% | 1.28000 | 1.26700 | 72,321,051.78 | 150.00 | 0 | 103.00813 | Consumer Defensive |