أسعار الأسهم الأمريكية (صفحة 232)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LXPpC LXP Industrial Trust | 46.540 | -0.070 -0.15% | 46.540 | 46.540 | 90,073,516.00 | 0.00 | 0 | 0 | Real Estate |
S SKLZ Skillz | 5.77000 | -0.65000 -10.12% | 6.50000 | 5.56000 | 90,015,202.35 | 22,872.00 | -4.08 | -1.254989 | Communication Services |
Z ZVIA Zevia PBC | 1.25000 | -0.01000 -0.79% | 1.25000 | 1.21000 | 89,645,197.50 | 2,476.00 | 0 | -8.333333 | Consumer Defensive |
I INTG Intergroup Corp | 41.690 | -0.810 -1.91% | 43.000 | 40.080 | 89,583,972.28 | 4,106.00 | 0 | -73.14035 | Consumer Cyclical |
S SMJF SMJ International Holdings Inc | 3.23000 | -0.06000 -1.82% | 3.25000 | 3.23000 | 89,487,150.00 | 3,097.00 | 0 | 122.71318 | Consumer Cyclical |
G GLOPpB GasLog Partners LP | 25.570 | 0.070 0.27% | 25.570 | 25.450 | 89,402,487.74 | 0.00 | 0 | 0 | Energy |
R RIVpA RiverNorth Opportunities Fund | 22.810 | 0.110 0.48% | 22.810 | 22.800 | 89,187,100.00 | 0.00 | 0 | 0 | Financial Services |
A AEC Anfield Energy Inc. | 4.90000 | -0.34000 -6.49% | 5.12000 | 4.85000 | 89,106,382.40 | 3,920.00 | 0 | -5.237296 | Energy |
S SSTI ShotSpotter | 6.86000 | -0.01000 -0.15% | 6.86000 | 6.73000 | 88,864,007.82 | 3,320.00 | 0.29 | -9.27027 | Technology |
M MMTX Miluna Acquisition Corp | 10.065 | -0.005 -0.05% | 10.065 | 10.060 | 88,854,826.50 | 1,000.00 | 0 | 0 | Financial Services |
Z ZKIN ZK International Group Co Ltd | 1.55000 | -0.13000 -7.74% | 1.64000 | 1.54000 | 88,834,077.40 | 0.00 | 0 | -1.8 | Basic Materials |
D DIT AMCON Distributing Co | 91.000 | -0.500 -0.55% | 91.300 | 90.640 | 88,818,548.00 | 402.00 | 0 | 192.25365 | Consumer Defensive |
P PSApQ Public Storage | 15.440 | -0.110 -0.71% | 15.450 | 15.440 | 88,780,000.00 | 9.00 | 0 | 0 | Real Estate |
T TRTNpA Triton International Limited | 25.700 | -0.090 -0.35% | 25.720 | 25.700 | 88,665,000.00 | 0.00 | 0 | 0 | Industrials |
N NCZpA Virtus Convertible & Income Fund II | 20.300 | -0.040 -0.20% | 20.300 | 20.280 | 88,508,000.00 | 0.00 | 0 | 0 | Financial Services |
S STEM Stem | 10.330 | -0.370 -3.46% | 10.370 | 10.000 | 88,505,787.20 | 2,132.00 | -5.77 | -1.125272 | Utilities |
O ORIQ Origin Investment Corp I | 10.240 | 0.040 0.39% | 10.240 | 10.235 | 88,320,000.00 | 0.00 | 0 | 78.76923 | Financial Services |
O OXLCP Oxford Lane Capital Corp | 25.030 | 0.070 0.28% | 25.030 | 25.030 | 88,225,894.18 | 0.00 | 0 | 0 | Financial Services |
G GLND Greenland Energy Company | 3.37000 | 0.10000 3.06% | 3.50000 | 3.10000 | 88,143,131.84 | 69,801.00 | 0 | 59.642857 | Energy |
F FLYX flyExclusive | 1.95000 | -0.10300 -5.02% | 1.99000 | 1.88000 | 88,123,932.00 | 6,130.00 | 0 | -1.930693 | Industrials |