أسعار الأسهم الأمريكية (صفحة 232)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UBCP United Bancorp | 15.890 | 0.660 4.33% | 15.890 | 15.550 | 91,678,244.84 | 0.00 | 1.6 | 12.129771 | Financial Services |
O OPXS Optex Systems Holdings | 13.210 | 0.320 2.48% | 13.420 | 12.760 | 91,642,499.18 | 0.00 | 0 | 20.323077 | Industrials |
L LCCC Lakeshore Acquisition III Corp | 10.290 | 0.030 0.29% | 10.290 | 10.290 | 91,632,450.00 | 0.00 | 0 | 33.193548 | Financial Services |
I IPEXU Inflection Point Acquisition Corp. V | 10.600 | -0.030 -0.28% | 10.600 | 10.600 | 91,425,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOTJ Bank of the James Financial Group | 20.000 | -0.290 -1.43% | 20.000 | 20.000 | 90,866,760.00 | 0.00 | 0 | 11.428571 | Financial Services |
I IROQ IF Bancorp | 27.990 | 0.000 0.00% | 27.990 | 27.990 | 90,846,527.22 | 0.00 | 0 | 17.067073 | Financial Services |
V VIASP Via Renewables | 25.420 | 0.060 0.24% | 25.500 | 25.420 | 90,686,943.06 | 0.00 | 0 | 0 | Utilities |
V VRCA Verrica Pharmaceuticals | 5.67000 | 0.36000 6.78% | 6.08500 | 5.43000 | 90,662,511.87 | 0.00 | -1.53 | -1.97561 | Healthcare |
L LXPpC LXP Industrial Trust | 46.830 | 0.370 0.80% | 46.830 | 46.620 | 90,634,782.00 | 0.00 | 0 | 0 | Real Estate |
M MRCC Monroe Capital Corp | 4.18000 | -0.06000 -1.42% | 4.22000 | 4.09500 | 90,565,301.20 | 0.00 | 0.54 | -22 | Financial Services |
R RIVpA RiverNorth Opportunities Fund | 23.130 | -0.220 -0.94% | 23.130 | 23.130 | 90,438,300.00 | 0.00 | 0 | 0 | Financial Services |
M MRDN Meridian Holdings Inc. | 9.47500 | -0.26500 -2.72% | 9.47500 | 9.03500 | 90,392,238.08 | 0.00 | -0.01 | -16 | Communication Services |
P PSApQ Public Storage | 15.720 | -0.180 -1.13% | 15.720 | 15.700 | 90,390,000.00 | 0.00 | 0 | 0 | Real Estate |
S STIM Neuronetics | 1.31500 | -0.08000 -5.73% | 1.38000 | 1.26500 | 90,058,987.43 | 0.00 | -0.44 | -1.584337 | Healthcare |
G GLOPpB GasLog Partners LP | 25.810 | -0.250 -0.96% | 25.810 | 25.730 | 89,961,908.86 | 0.00 | 0 | 0 | Energy |
P PELIU Pelican Acquisition Corp. | 11.960 | -0.410 -3.31% | 11.960 | 11.960 | 89,700,000.00 | 0.00 | 0 | 0 | Financial Services |
F FFAI Faraday Future Intelligent Electric Inc | 0.43540 | -0.01390 -3.09% | 0.45380 | 0.37990 | 89,567,736.94 | 2,123.00 | -1.6 | -0.027102 | Consumer Cyclical |
C COFpK Capital One Financial Corp | 17.800 | -0.070 -0.39% | 17.800 | 17.800 | 89,350,000.00 | 0.00 | 0 | 0 | Financial Services |
C CTOR Citius Oncology Inc | 1.01000 | -0.01000 -0.98% | 1.01000 | 0.99500 | 89,157,956.04 | 0.00 | -0.16 | -3.258065 | Healthcare |
T TRTNpA Triton International Limited | 25.750 | -0.190 -0.73% | 25.750 | 25.580 | 88,837,500.00 | 0.00 | 0 | 0 | Industrials |