تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SILC Silicom Ltd | 15.450 | 0.020 0.13% | 15.450 | 15.360 | 87,664,798.65 | 0.00 | 0 | -5.926352 | Technology |
S SRTS Sensus Healthcare | 5.31000 | 0.70000 15.18% | 5.45000 | 4.84000 | 87,216,941.16 | 0.00 | 0.01 | -29.5 | Healthcare |
O ORIQ Origin Investment Corp I | 10.110 | -0.005 -0.05% | 10.110 | 10.110 | 87,198,750.00 | 0.00 | 0 | 0 | Financial Services |
V VRA Vera Bradley | 3.11500 | -0.00500 -0.16% | 3.16000 | 3.05000 | 87,079,893.53 | 0.00 | -0.61 | -1.055932 | Consumer Cyclical |
A ATLCP Atlanticus Holdings Corp | 24.410 | 0.120 0.49% | 24.410 | 24.100 | 86,991,430.42 | 0.00 | 0 | 0 | Financial Services |
O OXLCP Oxford Lane Capital Corp | 24.640 | -0.040 -0.16% | 24.640 | 24.640 | 86,851,219.84 | 0.00 | 0 | 0 | Financial Services |
K KORE KORE Group Holdings | 4.95000 | 0.04000 0.81% | 4.96000 | 4.91000 | 86,822,688.15 | 0.00 | -1.13 | -1.382682 | Communication Services |
V VHC VirnetX Holding Corp | 20.180 | 0.010 0.05% | 21.010 | 20.180 | 86,185,551.20 | 0.00 | 0 | -4.118367 | Technology |
H HOVR New Horizon Aircraft Ltd | 1.98500 | -0.17500 -8.10% | 2.15000 | 1.96500 | 86,060,050.17 | 622.00 | -0.49 | 91.85389 | Industrials |
S SPRB Spruce Biosciences Inc | 80.380 | 2.950 3.81% | 81.800 | 77.080 | 86,036,340.60 | 0.00 | -42.265 | -0.953273 | Healthcare |
N NETDU Nabors Energy Transition Corp | 11.270 | 0.730 6.93% | 11.270 | 11.270 | 85,933,750.00 | 0.00 | 0 | 0 | Financial Services |
P PCGpE Pacific Gas and Electric Company | 18.900 | -0.200 -1.05% | 18.900 | 18.900 | 85,806,000.00 | 0.00 | 0 | 18 | Utilities |
G GANX Gain Therapeutics | 2.23000 | 0.08000 3.72% | 2.23000 | 2.08000 | 85,770,449.55 | 0.00 | -0.655 | -3.655738 | Healthcare |
C CPSH CPS Technologies Corp | 4.77000 | 0.40000 9.15% | 4.91000 | 4.39000 | 85,761,151.29 | 0.00 | 0.1 | -119.25 | Technology |
N NTIC Northern Technologies International Corp | 9.03000 | -0.22000 -2.38% | 9.33000 | 8.99000 | 85,712,769.03 | 0.00 | 0 | -301 | Basic Materials |
S SQNS Sequans Communications SA | 5.49000 | 0.14000 2.62% | 5.59000 | 5.36000 | 85,600,903.50 | 0.00 | -0.86 | 1.098 | Technology |
I INVE Identiv | 3.59000 | 0.00000 0.00% | 3.64000 | 3.55000 | 85,278,256.51 | 0.00 | -0.26 | -4.378049 | Industrials |
I IPEXU Inflection Point Acquisition Corp. V | 11.000 | -0.500 -4.35% | 11.750 | 10.380 | 85,112,500.00 | 0.00 | 0 | 0 | Financial Services |
M MGRT Mega Fortune Co Ltd | 6.18000 | 0.11000 1.81% | 6.40000 | 6.16000 | 84,975,000.00 | 0.00 | 0 | 69.53821 | Technology |
D DCGO DocGo | 0.86870 | -0.02890 -3.22% | 0.90610 | 0.86610 | 84,970,476.26 | 0.00 | -0.33 | -1.639057 | Healthcare |