أسعار الأسهم الأمريكية (صفحة 235)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BDL D Flanigan's Enterprises | 44.780 | -0.080(-0.18%) | 45.630 | 44.780 | 83,230,212.66 | 27.00 | 0 | 13.950156 | Consumer Cyclical |
F FATN D Fatpipe Inc | 5.93000 | -0.31000(-4.97%) | 6.43000 | 5.88000 | 83,165,095.24 | 575.00 | 0.23 | 16.942857 | Technology |
S SHOpI D Sunstone Hotel Investors | 21.490 | -0.040(-0.19%) | 21.490 | 21.190 | 83,137,073.60 | 200.00 | 0 | 0 | Real Estate |
S SBpD D Safe Bulkers | 26.000 | 0.000(0.00%) | 26.000 | 26.000 | 83,071,300.00 | 0.00 | 0 | 0 | Industrials |
F FVN D Future Vision II Acquisition Corp. | 11.005 | -0.055(-0.50%) | 11.020 | 11.005 | 83,021,720.00 | 0.00 | 0 | 40.798849 | Financial Services |
P PUSA D Aureus Greenway Holdings Inc. | 3.84000 | -0.18000(-4.48%) | 4.07000 | 3.80000 | 82,961,978.88 | 4,615.00 | 0 | -12 | Consumer Cyclical |
P PEBpE D Pebblebrook Hotel Trust | 19.450 | -0.850(-4.19%) | 19.900 | 19.450 | 82,961,524.30 | 0.00 | 0 | 0 | Real Estate |
A ANVS D Annovis Bio | 1.95000 | 0.01500(0.78%) | 2.01500 | 1.89500 | 82,956,642.60 | 40,435.00 | -1.93 | -1.140351 | Healthcare |
A AEYE D AudioEye | 6.64000 | 0.34000(5.40%) | 6.68000 | 6.24000 | 82,956,275.60 | 2,185.00 | 0.93 | -22.133333 | Technology |
A ACET D Adicet Bio | 8.86000 | 0.22000(2.55%) | 9.26000 | 8.77000 | 82,825,370.96 | 1,247.00 | -7.55 | -0.638789 | Healthcare |
W WSHP D WeShop Holdings Ltd | 7.55000 | -0.96000(-11.28%) | 8.68000 | 7.55000 | 82,776,561.65 | 2,693.00 | 0 | -0.776799 | Communication Services |
P PFX D PhenixFIN Corp | 42.830 | -0.370(-0.86%) | 42.830 | 42.830 | 82,773,258.00 | 0.00 | 2.38 | -77.87272 | Financial Services |
C CRDF D Cardiff Oncology | 1.21000 | -0.09000(-6.92%) | 1.30500 | 1.20000 | 82,727,574.16 | 31,731.00 | -0.74 | -1.798507 | Healthcare |
L LESL D Leslie's | 8.79000 | -0.84500(-8.77%) | 9.62000 | 8.62000 | 82,269,547.92 | 3,319.00 | 0.53 | -0.295363 | Consumer Cyclical |
F FFAI D Faraday Future Intelligent Electric Inc | 0.23530 | -0.01220(-4.93%) | 0.26610 | 0.23410 | 82,182,217.61 | 311,134.00 | -0.99 | -0.074119 | Consumer Cyclical |
H HRTX D Heron Therapeutics | 0.43290 | 0.00900(2.12%) | 0.44580 | 0.42450 | 81,939,038.84 | 27,010.00 | -0.09 | -2.405 | Healthcare |
G GANX D Gain Therapeutics | 1.92000 | -0.06500(-3.27%) | 2.03000 | 1.90500 | 81,895,752.96 | 6,889.00 | -0.525 | -3.310345 | Healthcare |
S SOWG D SOW GOOD INC. | 4.07000 | 0.01000(0.25%) | 4.23000 | 3.87000 | 81,888,876.19 | 710.00 | -0.32 | -0.63003 | Consumer Defensive |
A ASPS D Altisource Portfolio Solutions SA | 7.26000 | 0.07000(0.97%) | 7.26000 | 7.26000 | 81,885,169.74 | 13.00 | 0 | 8.746988 | Real Estate |
A APAC D StoneBridge Acquisition II Corp | 10.170 | 0.010(0.10%) | 10.170 | 10.170 | 81,872,740.89 | 0.00 | 0 | 118.67254 | Financial Services |