تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TPIC TPI Composites | 1.99000 | -0.01 -0.50% | 2.09500 | 1.99000 | 94,649,741.16 | 13,202.00 | -3.494 | -13.266667 | Industrials |
G GBIO Generation Bio Co | 1.42500 | -0.035 -2.40% | 1.52000 | 1.42000 | 95,179,771.35 | 3,421.00 | -1.93 | -0.650685 | Healthcare |
P PBHC Pathfinder Bancorp | 18.000 | 0 0.00% | 18.000 | 18.000 | 109,801,278.00 | 3.00 | 0 | 56.25 | Financial Services |
O OPOF Old Point Financial Corp | 22.350 | 0.08 0.36% | 22.350 | 22.350 | 113,486,483.25 | 500.00 | 0 | 13.881988 | Financial Services |
R RVSB Riverview Bancorp | 5.65000 | 0.08 1.44% | 5.65000 | 5.58000 | 119,037,606.95 | 507.00 | 0 | 113 | Financial Services |
E EUCRU Eucrates Biomedical Acquisition Corp | 0 0% | ||||||||
A ANZU Anzu Special Acquisition Corp | 0 0% | ||||||||
Q QUIK QuickLogic Corp | 7.72000 | 0.14 1.85% | 7.81000 | 7.54500 | 113,538,595.84 | 2,550.00 | 0.03 | -77.2 | Technology |
P PLX Protalix BioTherapeutics | 1.69500 | 0.005 0.30% | 1.73000 | 1.68500 | 124,808,923.19 | 10,185.00 | 0.02 | -11.3 | Healthcare |
A ALLK Allakos | 1.02000 | 0.1248 13.94% | 1.03000 | 0.90000 | 91,130,506.68 | 23,059.00 | -1.74 | -0.502463 | Healthcare |
S SWZ Swiss Helvetia Fund | 7.79000 | 0.05 0.65% | 7.79000 | 7.79000 | 101,197,591.95 | 1,100.00 | 0 | 0 | |
B BFSpE Saul Centers | 22.770 | -0.48 -2.06% | 22.900 | 22.770 | 100,188,000.00 | 0.00 | 0 | 0 | Real Estate |
C CDTX Cidara Therapeutics | 19.630 | -0.28 -1.41% | 19.650 | 19.020 | 138,325,405.79 | 1,454.00 | -19.34 | -0.821339 | Healthcare |
U UFI UNIFI | 5.60000 | 0.05 0.90% | 5.61000 | 5.52000 | 102,296,336.80 | 2,341.00 | -2.1 | -2.434783 | Consumer Cyclical |
T TRX TRX Gold Corp | 0.35590 | 0.0058 1.66% | 0.36000 | 0.35400 | 99,500,182.67 | 49,701.00 | 0.04185 | -118.00397 | Basic Materials |
G GSDWU Global Systems Dynamics | 0 0% | ||||||||
U USAS Americas Gold and Silver Corp | 0.36970 | 0.0073 2.01% | 0.37400 | 0.36560 | 102,937,198.42 | 6,909.00 | -0.18137 | -2.053889 | Basic Materials |
S SANW S&W Seed Company | 7.16000 | -2.54 -26.19% | 11.24000 | 6.81000 | 16,356,805.20 | 3,960.00 | -0.15 | -0.544285 | Consumer Defensive |
B BWpA Babcock & Wilcox Enterprises | 13.900 | 0.03 0.22% | 14.100 | 13.820 | 106,599,100.00 | 53.00 | 0 | 0 | Industrials |
M MVO MV Oil Trust | 8.73300 | -0.057 -0.65% | 8.88000 | 8.73000 | 100,429,500.00 | 1,454.00 | 0 | 5.509779 | Energy |