تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LSF Laird Superfood | 6.44000 | 0.24000 3.87% | 6.44000 | 6.10000 | 68,069,711.64 | 427.00 | -0.16 | -71.55555 | Consumer Defensive |
F FEAM 5E Advanced Materials | 3.40000 | -0.33000 -8.85% | 3.45000 | 3.35000 | 68,060,336.40 | 730.00 | 0 | -0.319849 | Basic Materials |
B BMEA Biomea Fusion | 1.81000 | -0.08500 -4.49% | 1.94000 | 1.79000 | 68,005,772.50 | 52,159.00 | -1.84 | -0.511299 | Healthcare |
S STRO Sutro Biopharma | 0.80440 | 0.01260 1.59% | 0.83400 | 0.80000 | 67,940,722.01 | 10,231.00 | -1.97 | -0.275479 | Healthcare |
A AGMpE Federal Agricultural Mortgage Corp | 21.360 | -0.040 -0.19% | 21.360 | 21.360 | 67,924,800.00 | 0.00 | 0 | 0 | Financial Services |
A ADAP Adaptimmune Therapeutics plc | 0.25610 | -0.00310 -1.20% | 0.26420 | 0.25340 | 67,879,712.46 | 2,990.00 | -0.315 | -0.853667 | Healthcare |
D DWSN Dawson Geophysical Company | 2.19000 | 0.21000 10.61% | 2.34000 | 1.98000 | 67,855,314.78 | 42,149.00 | 0 | -7.034483 | Energy |
P PED PEDEVCO Corp | 0.74220 | -0.00780 -1.04% | 0.74220 | 0.72950 | 67,792,091.55 | 429.00 | 0.01 | 3.906316 | Energy |
Q QNCX Quince Therapeutics | 1.30000 | -0.05000 -3.70% | 1.40000 | 1.30000 | 67,782,923.00 | 10,892.00 | -0.995 | -0.935252 | Healthcare |
R RCT RedCloud Holdings PLC | 1.53200 | -0.00800 -0.52% | 1.53200 | 1.53200 | 67,755,204.82 | 163.00 | 0 | -1.335981 | Technology |
D DIT AMCON Distributing Co | 104.410 | 0.840 0.81% | 104.410 | 103.760 | 67,392,687.42 | 0.00 | 0 | 42.271255 | Consumer Defensive |
P PETS PetMed Express | 3.25000 | -0.16600 -4.86% | 3.39000 | 3.25000 | 67,133,485.25 | 1,103.00 | 1.52 | 325 | Healthcare |
T TZUP Thumzup Media Corporation | 7.06000 | 0.22000 3.22% | 7.14000 | 6.70000 | 67,132,085.64 | 2,899.00 | 0 | -10.382353 | Communication Services |
F FDSB Fifth District Bancorp Inc | 12.030 | -0.170 -1.39% | 12.030 | 12.030 | 66,880,460.19 | 0.00 | 0 | 506.67565 | Financial Services |
M MVO MV Oil Trust | 5.80000 | -0.18000 -3.01% | 5.81000 | 5.77000 | 66,700,000.00 | 127.00 | 0 | 4.427481 | Energy |
U UONE Urban One | 1.46000 | -0.13000 -8.18% | 1.50000 | 1.46000 | 66,675,161.74 | 271.00 | 0 | -0.555133 | Communication Services |
S SKYE Skye Bioscience | 2.14000 | 0.00500 0.23% | 2.21000 | 2.11500 | 66,306,526.12 | 7,201.00 | -1.49 | -2.578313 | Healthcare |
A AUID authID | 4.93000 | 0.35000 7.64% | 5.40000 | 4.80000 | 66,277,638.20 | 10,766.00 | 0 | -3.331081 | Technology |
T TELA TELA Bio | 1.67000 | 0.00000 0.00% | 1.67000 | 1.63000 | 66,056,831.63 | 258.00 | -0.63 | -1.237037 | Healthcare |
G GRWG GrowGeneration Corp | 1.11000 | -0.01000 -0.89% | 1.16000 | 1.11000 | 66,040,300.26 | 12,895.00 | -0.445 | -1.321429 | Consumer Cyclical |