أسعار الأسهم الأمريكية (صفحة 235)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RPTX Repare Therapeutics | 1.84000 | 0.04000 2.22% | 1.84000 | 1.82000 | 79,044,876.48 | 1,275.00 | -2.11 | -0.709302 | Healthcare |
 BMLpG Bank Of America Corp | 20.640 | 0.020 0.10% | 20.640 | 20.640 | 78,910,848.00 | 0.00 | 0 | 0 | Financial Services |
F FVN Future Vision II Acquisition Corp. | 10.460 | 0.030 0.29% | 10.460 | 10.460 | 78,910,240.00 | 0.00 | 0 | 0 | Financial Services |
S SFWL Shengfeng Development Limited | 0.95600 | -0.04000 -4.02% | 0.95600 | 0.93010 | 78,867,622.43 | 0.00 | 0 | 6.828571 | Industrials |
G GMREpA Global Medical REIT | 25.400 | 0.000 0.00% | 25.400 | 25.380 | 78,867,000.00 | 0.00 | 0 | 0 | Real Estate |
R RDAC Rising Dragon Acquisition Corp. | 10.510 | 0.070 0.67% | 10.510 | 10.440 | 78,818,431.25 | 400.00 | 0 | 0 | Financial Services |
U UNCY Unicycive Therapeutics | 4.46000 | 0.03000 0.68% | 4.55500 | 4.34000 | 78,771,173.08 | 9,752.00 | -2.18 | -1.627737 | Healthcare |
S STKS ONE Group Hospitality (The) | 2.54000 | 0.05000 2.01% | 2.55000 | 2.51000 | 78,629,118.84 | 963.00 | -0.5 | -1.716216 | Consumer Cyclical |
U UBCP United Bancorp | 13.500 | 0.040 0.30% | 13.500 | 13.430 | 77,949,148.50 | 43.00 | 1.6 | 10.629921 | Financial Services |
I ISRL Israel Acquisitions Corp | 12.260 | -0.010 -0.08% | 12.260 | 12.260 | 77,876,733.74 | 0.00 | 0 | 132.46321 | Financial Services |
X XBIT XBiotech | 2.55300 | 0.01300 0.51% | 2.57000 | 2.55300 | 77,835,177.24 | 658.00 | 0 | -2.805495 | Healthcare |
C CBUS Cibus | 1.48000 | 0.08200 5.87% | 1.49000 | 1.45000 | 77,759,979.96 | 2,606.00 | -1.85 | -0.141627 | Healthcare |
U UYSC Uy Scuti Acquisition Corp | 10.150 | 0.010 0.10% | 10.150 | 10.150 | 77,732,232.20 | 0.00 | 0 | 378.15282 | Financial Services |
L LITS Lite Strategy Inc. | 2.18000 | -0.29000 -11.74% | 2.29000 | 2.10500 | 77,728,237.90 | 22,044.00 | -9.39 | -0.912134 | Healthcare |
I ICRpA InPoint Commercial Real Estate Income | 19.300 | 0.070 0.36% | 19.300 | 19.300 | 77,682,500.00 | 20.00 | 0 | 45.952381 | Real Estate |
D DSY Big Tree Cloud Holdings Limited | 0.81650 | -0.02850 -3.37% | 0.82640 | 0.81430 | 77,598,073.03 | 251.00 | 0 | 24.041576 | Consumer Defensive |
G GLPpB Global Partners LP | 25.850 | 0.010 0.04% | 25.850 | 25.850 | 77,550,000.00 | 0.00 | 0 | 0 | Energy |
M MBNKO Medallion Bk | 24.980 | -0.020 -0.08% | 24.980 | 24.980 | 77,438,000.00 | 200.00 | 0 | 0 | Financial Services |
O OCC Optical Cable Corp | 8.71900 | -1.21100 -12.20% | 10.57000 | 8.65000 | 77,341,401.24 | 2,565.00 | 0 | -62.857143 | Technology |
R REXRpC Rexford Industrial Realty | 22.400 | 0.000 0.00% | 22.400 | 22.400 | 77,280,000.00 | 0.00 | 0 | 0 | Real Estate |