أسعار الأسهم الأمريكية (صفحة 235)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FUSB First US Bancshares | 14.880 | 0.170 1.16% | 14.880 | 14.800 | 84,811,476.48 | 0.00 | 0 | 16 | Financial Services |
X XTNT Xtant Medical Holdings | 0.60560 | 0.00660 1.10% | 0.62270 | 0.60560 | 84,786,567.74 | 0.00 | 0 | 60.56 | Healthcare |
N NRT North European Oil Royalty Trust | 9.03000 | -0.61000 -6.33% | 9.21000 | 8.73000 | 84,645,333.90 | 1,275.00 | 0 | 8.682692 | Energy |
S SBpD Safe Bulkers | 26.450 | -0.160 -0.60% | 26.450 | 26.450 | 84,509,072.50 | 0.00 | 0 | 0 | Industrials |
A AUBN Auburn National Bancorporation | 24.180 | -0.770 -3.09% | 24.580 | 24.150 | 84,477,641.82 | 0.00 | 0 | 11.795122 | Financial Services |
H HSPT Horizon Space Acquisition II Corp | 9.30000 | 0.25000 2.76% | 10.00000 | 9.25000 | 84,444,000.00 | 0.00 | 0 | 45.335335 | Financial Services |
P PBHC Pathfinder Bancorp | 13.730 | 0.250 1.85% | 14.000 | 13.645 | 84,403,112.38 | 0.00 | 0 | 11.441667 | Financial Services |
S SIF SIFCO Industries | 13.310 | -0.170 -1.26% | 13.500 | 13.310 | 84,339,286.96 | 99.00 | 0 | 24.648148 | Industrials |
C CTM Castellum | 0.89090 | 0.01090 1.24% | 0.89420 | 0.89090 | 84,290,498.98 | 210.00 | 0 | -14.848333 | Technology |
 KIMpN Kimco Realty Corp | 61.000 | 0.470 0.78% | 61.000 | 61.000 | 84,241,000.00 | 0.00 | 0 | 0 | Real Estate |
A ALIS Calisa Acquisition Corp | 9.99000 | -0.01000 -0.10% | 9.99000 | 9.99000 | 84,190,725.00 | 0.00 | 0 | 0 | Financial Services |
S SAFX XCF Global Inc | 0.33000 | 0.00500 1.54% | 0.40500 | 0.32960 | 80,505,046.22 | 215,137.00 | 0 | 0.618025 | Utilities |
A ASBpE Associated Banc-Corp | 20.960 | -0.110 -0.52% | 20.960 | 20.960 | 83,840,000.00 | 0.00 | 0 | 0 | Financial Services |
V VRM Vroom Inc | 16.110 | -0.270 -1.65% | 16.110 | 16.110 | 83,765,878.20 | 40.00 | 0 | -0.573922 | Financial Services |
T TOUR Tuniu Corp | 0.72190 | -0.05700 -7.32% | 0.75000 | 0.72190 | 83,759,447.33 | 0.00 | -0.34182 | 10.393859 | Consumer Cyclical |
L LAKE Lakeland Industries | 8.48000 | -0.05900 -0.69% | 8.48000 | 8.48000 | 83,734,526.99 | 24.00 | -2.22 | -1.892857 | Consumer Cyclical |
T TENX Tenax Therapeutics | 13.180 | 2.290 21.03% | 13.720 | 12.425 | 83,663,905.00 | 12,928.00 | -1.43 | -17.810811 | Healthcare |
M MITTpB AG Mortgage Investment Trust | 22.420 | -0.480 -2.10% | 22.420 | 22.420 | 83,581,760.00 | 0.00 | 0 | 0 | Real Estate |
C CHSN Chanson International Holding | 2.14000 | 0.16000 8.08% | 2.14000 | 2.13000 | 83,414,589.20 | 0.00 | 0 | 2.183673 | Consumer Cyclical |
C COLA Columbus Acquisition Corp | 10.490 | -0.045 -0.43% | 10.490 | 10.490 | 83,335,602.10 | 0.00 | 0 | 70.97573 | Financial Services |