تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CPHC Canterbury Park Holding Corp | 15.250 | 0.000 0.00% | 15.250 | 15.160 | 77,763,898.00 | 0.00 | 0 | 508.33333 | Consumer Cyclical |
S SEAT Vivid Seats | 7.24000 | -0.16000 -2.16% | 7.51000 | 7.18000 | 77,651,287.84 | 0.00 | -18.56 | -0.253147 | Communication Services |
T TZOO Travelzoo | 7.10000 | -0.10000 -1.39% | 7.10500 | 6.96000 | 77,619,592.70 | 0.00 | 0.51 | 7.888889 | Communication Services |
G GABpK Gabelli Equity Trust (The) | 21.360 | 0.280 1.33% | 21.360 | 21.070 | 77,567,451.60 | 0.00 | 0 | 0 | Financial Services |
M MBNKO Medallion Bk | 25.010 | -0.070 -0.28% | 25.050 | 25.010 | 77,531,000.00 | 0.00 | 0 | 0 | Financial Services |
O OPTT Ocean Power Technologies | 0.42280 | -0.00640 -1.49% | 0.43940 | 0.42260 | 77,378,529.33 | 0.00 | 0 | -2.6425 | Industrials |
C CODIpA Compass Diversified Holdings | 16.990 | -0.010 -0.06% | 16.990 | 16.990 | 77,321,490.00 | 0.00 | 0 | 0 | Industrials |
U UBCP United Bancorp | 13.390 | 0.010 0.07% | 13.400 | 13.210 | 77,314,007.29 | 0.00 | 1.6 | 10.543307 | Financial Services |
I IMA ImageneBio Inc | 6.91000 | -0.35200 -4.85% | 7.15000 | 6.91000 | 77,265,353.52 | 0.00 | -0.81 | -1.59692 | Healthcare |
S STI Solidion Technology | 10.645 | 0.070 0.66% | 10.920 | 10.300 | 77,205,236.34 | 0.00 | 0 | -2.583738 | Industrials |
S STRO Sutro Biopharma | 0.90500 | 0.05510 6.48% | 0.90500 | 0.83160 | 77,047,437.45 | 0.00 | -2.2 | -0.348077 | Healthcare |
A ATYR aTyr Pharma Inc | 0.78390 | 0.01320 1.71% | 0.79660 | 0.74880 | 76,811,722.39 | 0.00 | -0.865 | -1 | Healthcare |
G GLPpB Global Partners LP | 25.600 | -0.070 -0.27% | 25.600 | 25.600 | 76,800,000.00 | 0.00 | 0 | 0 | Energy |
L LGO Largo | 0.92110 | 0.00690 0.75% | 0.93790 | 0.89510 | 76,739,624.56 | 0.00 | -1.17921 | -1.594998 | Basic Materials |
P PELIU Pelican Acquisition Corp. | 10.230 | 0.000 0.00% | 10.230 | 10.230 | 76,725,000.00 | 0.00 | 0 | 0 | Financial Services |
O OCC Optical Cable Corp | 8.64000 | 0.79000 10.06% | 8.64000 | 8.38000 | 76,640,636.16 | 0.00 | 0 | -61.714286 | Technology |
S STG Sunlands Technology Group | 5.70000 | -0.17000 -2.90% | 5.70000 | 5.70000 | 76,525,897.20 | 0.00 | -4.327 | 1.564777 | Consumer Defensive |
G GCTS GCT Semiconductor Holding | 1.34000 | 0.04000 3.08% | 1.36000 | 1.32000 | 76,513,407.72 | 0.00 | 0 | -1.914286 | Technology |
S SHOpI Sunstone Hotel Investors | 19.120 | -0.420 -2.15% | 19.130 | 19.120 | 76,480,000.00 | 0.00 | 0 | 0 | Real Estate |
S SGA Saga Communications | 11.850 | 0.100 0.85% | 11.850 | 11.770 | 76,313,063.85 | 0.00 | 0 | 35.909091 | Communication Services |