أسعار الأسهم الأمريكية (صفحة 235)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGMpD Federal Agricultural Mortgage Corp | 20.650 | -0.050 -0.24% | 20.650 | 20.650 | 82,600,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATHE Alterity Therapeutics Limited | 4.55000 | 0.03000 0.66% | 4.55000 | 4.55000 | 82,471,907.70 | 400.00 | -0.6 | -7.610136 | Healthcare |
Y YHNA YHN Acquisition I Ltd | 10.640 | 0.030 0.28% | 10.660 | 10.640 | 82,460,000.00 | 0.00 | 0 | 60.628162 | Financial Services |
A ASBpF Associated Banc-Corp | 20.490 | 0.030 0.15% | 20.490 | 20.490 | 81,960,000.00 | 197.00 | 0 | 0 | Financial Services |
J JATT Jatt II Acquisition Corp | 10.500 | 0.000 0.00% | 10.790 | 10.440 | 81,900,000.00 | 603.00 | 0 | 0 | Financial Services |
A AUBN Auburn National Bancorporation | 23.400 | -0.130 -0.55% | 23.400 | 23.400 | 81,803,264.40 | 14.00 | 0 | 11.25 | Financial Services |
Y YHNAU YHN Acquisition I | 10.545 | 0.205 1.98% | 10.545 | 10.545 | 81,723,750.00 | 0.00 | 0 | 0 | Financial Services |
O OKYO OKYO Pharma Limited | 1.55500 | -0.02500 -1.58% | 1.58000 | 1.55500 | 81,605,244.64 | 110.00 | -0.14158 | -14.242274 | Healthcare |
C CPHC Canterbury Park Holding Corp | 15.830 | 0.230 1.47% | 15.830 | 15.780 | 81,529,787.22 | 41.00 | 0 | -158.3 | Consumer Cyclical |
O OCC Optical Cable Corp | 9.23000 | -0.10000 -1.07% | 9.50000 | 8.97000 | 81,515,649.54 | 7,414.00 | 0 | -102.55555 | Technology |
Q QTTB Q32 Bio | 5.57000 | -0.21000 -3.63% | 5.77000 | 5.42000 | 81,486,108.91 | 6,587.00 | -2.57 | 2.301653 | Healthcare |
F FVN Future Vision II Acquisition Corp. | 10.800 | -0.030 -0.28% | 10.800 | 10.800 | 81,475,200.00 | 0.00 | 0 | 18 | Financial Services |
T TEAD Teads Holding Co | 0.84000 | -0.08500 -9.19% | 0.90700 | 0.83320 | 81,472,801.20 | 5,820.00 | 0 | -0.147627 | Communication Services |
C CSBR Champions Oncology | 5.86000 | -0.29000 -4.72% | 6.15000 | 5.85000 | 81,376,800.36 | 0.00 | 0.05 | -32.555556 | Healthcare |
R RSSS Research Solutions | 2.47000 | 0.02000 0.82% | 2.47500 | 2.46000 | 81,276,525.72 | 568.00 | 0.18 | 20.583333 | Technology |
J JFB JFB Construction Holdings | 5.72000 | -0.18000 -3.05% | 6.29000 | 5.70000 | 81,269,188.00 | 7,614.00 | 0 | -36.903226 | Real Estate |
B BEEP Mobile Infrastructure Corp | 1.97000 | -0.20000 -9.22% | 2.08000 | 1.97000 | 81,149,154.08 | 2,886.00 | -0.35 | -3.581818 | Industrials |
D DTCX Datacentrex Inc. | 2.24000 | 0.01000 0.45% | 2.26000 | 2.20000 | 81,106,822.72 | 6,299.00 | 0 | -4.869565 | Financial Services |
P PODC PodcastOne | 2.95000 | -0.41000 -12.20% | 3.32500 | 2.95000 | 81,089,493.80 | 264.00 | -0.11 | -19.666667 | Communication Services |
A APAC StoneBridge Acquisition II Corp | 10.070 | 0.000 0.00% | 10.070 | 10.070 | 81,067,699.19 | 0.00 | 0 | 268.1472 | Financial Services |