تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UBCP United Bancorp | 14.050 | 0.030 0.21% | 14.050 | 14.050 | 81,124,854.55 | 0.00 | 1.6 | 10.725191 | Financial Services |
I IMUX Immunic | 0.67320 | 0.00880 1.32% | 0.70570 | 0.65580 | 80,975,676.20 | 0.00 | -0.36 | -0.8415 | Healthcare |
M MAYS J. W. Mays | 39.990 | 2.230 5.91% | 39.990 | 39.990 | 80,611,042.20 | 0.00 | 0 | -159.96 | Real Estate |
A ADAG Adagene | 1.71000 | 0.16000 10.32% | 1.71000 | 1.70000 | 80,594,471.70 | 0.00 | -0.39 | -2.682353 | Healthcare |
F FUSB First US Bancshares | 13.970 | 0.240 1.75% | 14.000 | 13.750 | 80,563,425.36 | 0.00 | 0 | 15.021505 | Financial Services |
L LUNG Pulmonx Corp | 1.95000 | -0.02500 -1.27% | 1.98500 | 1.92500 | 80,431,716.30 | 0.00 | -1.31 | -1.382979 | Healthcare |
P PGACU Pantages Capital Acquisition Corporation | 10.400 | 0.050 0.48% | 10.400 | 10.335 | 80,393,944.80 | 0.00 | 0 | 0 | Financial Services |
L LCCCU Lakeshore Acquisition III Corp | 10.340 | 0.000 0.00% | 10.340 | 10.340 | 80,305,610.00 | 0.00 | 0 | 0 | Financial Services |
J JFU 9F | 6.80000 | 0.10000 1.49% | 7.25000 | 6.35000 | 80,058,664.40 | 0.00 | 1.06524 | 2.176471 | Technology |
F FVN Future Vision II Acquisition Corp. | 10.600 | 0.020 0.19% | 10.600 | 10.600 | 79,966,400.00 | 0.00 | 0 | 0 | Financial Services |
S SLNG Stabilis Solutions | 4.30000 | 0.07000 1.65% | 4.30000 | 4.30000 | 79,964,094.30 | 0.00 | 0 | 71.66666 | Energy |
F FLYX flyExclusive | 3.85000 | -1.83000 -32.22% | 4.90000 | 3.52000 | 79,917,021.80 | 0.00 | 0 | -3.764706 | Industrials |
P PRPL Purple Innovation | 0.73750 | -0.00800 -1.07% | 0.74400 | 0.70910 | 79,831,333.55 | 0.00 | -0.24 | -1.418269 | Consumer Cyclical |
E EUDA EUDA Health Holdings Limited | 2.11000 | -0.38000 -15.26% | 2.94000 | 2.03000 | 79,773,806.01 | 0.00 | 0.17 | 105.5 | Real Estate |
N NRT North European Oil Royalty Trust | 8.67000 | 0.60600 7.51% | 8.67000 | 8.14000 | 79,682,415.30 | 0.00 | 0 | 10.081395 | Energy |
K KNDI Kandi Technologies Group | 0.96990 | 0.08540 9.66% | 0.98000 | 0.86540 | 79,574,764.63 | 0.00 | 0 | -1.6165 | Consumer Cyclical |
D DLNGpA Dynagas LNG Partners LP | 26.500 | 0.120 0.45% | 26.500 | 26.500 | 79,500,000.00 | 0.00 | 0 | 0 | Energy |
P PLRX Pliant Therapeutics | 1.29000 | -0.03000 -2.27% | 1.33000 | 1.27500 | 79,269,706.65 | 0.00 | -1.89 | -0.451049 | Healthcare |
L LSE Leishen Energy Holding Co Ltd | 4.65000 | 0.08000 1.75% | 4.65000 | 4.65000 | 79,166,250.00 | 0.00 | 0 | 35.713737 | Energy |
A ACET Adicet Bio | 8.24000 | 0.43000 5.51% | 8.29000 | 7.72000 | 79,104,000.00 | 0.00 | -10.855 | -0.402 | Healthcare |