أسعار الأسهم الأمريكية (صفحة 235)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ENTX D Entera Bio Ltd | 1.70000 | -0.01000(-0.58%) | 1.70000 | 1.65000 | 83,793,397.80 | 595.00 | -0.34 | -6.538462 | Healthcare |
A ACET D Adicet Bio | 8.95000 | 0.31000(3.59%) | 9.26000 | 8.77000 | 83,666,712.20 | 1,689.00 | -7.55 | -0.645278 | Healthcare |
I IDN D Intellicheck | 4.13000 | -0.04000(-0.96%) | 4.22000 | 4.12500 | 83,637,542.73 | 8,705.00 | 0.12 | 34.416667 | Technology |
P PUSA D Aureus Greenway Holdings Inc. | 3.86700 | -0.15300(-3.81%) | 4.07000 | 3.79000 | 83,545,305.29 | 5,911.00 | 0 | -12.084375 | Consumer Cyclical |
C CPHC D Canterbury Park Holding Corp | 16.200 | 0.180(1.12%) | 16.200 | 15.440 | 83,435,410.80 | 0.00 | 0 | -1620 | Consumer Cyclical |
N NTIC D Northern Technologies International Corp | 8.78000 | -0.05000(-0.57%) | 8.78000 | 8.65000 | 83,339,768.78 | 0.00 | 0 | -97.55555 | Basic Materials |
O OSTX D OS Therapies Inc | 1.87000 | 0.06500(3.60%) | 1.92500 | 1.81000 | 83,286,258.22 | 20,617.00 | -0.605 | -1.747664 | Healthcare |
S SHOpI D Sunstone Hotel Investors | 21.490 | -0.040(-0.19%) | 21.490 | 21.190 | 83,137,073.60 | 200.00 | 0 | 0 | Real Estate |
S SBpD D Safe Bulkers | 26.000 | 0.000(0.00%) | 26.000 | 26.000 | 83,071,300.00 | 0.00 | 0 | 0 | Industrials |
S STAK D Stak Inc | 4.32000 | 0.22000(5.37%) | 4.40000 | 4.14000 | 82,988,707.68 | 3,249.00 | 0 | -7.609372 | Energy |
P PEBpE D Pebblebrook Hotel Trust | 19.450 | -0.850(-4.19%) | 19.900 | 19.450 | 82,961,524.30 | 0.00 | 0 | 0 | Real Estate |
L LONA D LeonaBio Inc. | 8.82000 | 0.55500(6.72%) | 9.10000 | 8.62000 | 82,850,793.48 | 232.00 | 0 | -0.366127 | Healthcare |
L LESL D Leslie's | 8.85000 | -0.78500(-8.15%) | 9.62000 | 8.62000 | 82,831,114.80 | 4,260.00 | 0.53 | -0.297379 | Consumer Cyclical |
P PFX D PhenixFIN Corp | 42.830 | -0.370(-0.86%) | 42.830 | 42.830 | 82,773,258.00 | 0.00 | 2.38 | -77.87272 | Financial Services |
F FVN D Future Vision II Acquisition Corp. | 10.970 | -0.035(-0.32%) | 10.970 | 10.970 | 82,757,680.00 | 100.00 | 0 | 40.669094 | Financial Services |
B BDL D Flanigan's Enterprises | 44.490 | -0.370(-0.82%) | 45.630 | 44.380 | 82,691,205.03 | 81.00 | 0 | 13.859813 | Consumer Cyclical |
D DH D Definitive Healthcare Corp | 0.78080 | -0.02220(-2.76%) | 0.83990 | 0.77260 | 82,393,325.03 | 3,896.00 | 0.17 | -0.467545 | Healthcare |
S SOWG D SOW GOOD INC. | 4.09000 | 0.03000(0.74%) | 4.23000 | 3.87000 | 82,291,278.53 | 1,138.00 | -0.32 | -0.633126 | Consumer Defensive |
H HRTX D Heron Therapeutics | 0.43460 | 0.01070(2.52%) | 0.44580 | 0.41980 | 82,260,813.77 | 47,172.00 | -0.09 | -2.414444 | Healthcare |
A ANVS D Annovis Bio | 1.93000 | -0.00500(-0.26%) | 2.01500 | 1.89500 | 82,105,805.24 | 49,766.00 | -1.93 | -1.128655 | Healthcare |