تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I ICCC ImmuCell Corp | 7.30000 | 1.16400 18.97% | 7.30000 | 5.56000 | 65,972,998.10 | 12,767.00 | 0 | -182.5 | Healthcare |
I IKNA Ikena Oncology | 1.36500 | 0.00000 0.00% | 1.36500 | 1.36500 | 65,872,321.52 | 18.00 | -0.81 | -1.568966 | Healthcare |
F FTEK Fuel Tech | 2.14000 | 0.19000 9.74% | 2.17500 | 1.96000 | 65,863,706.62 | 16,842.00 | -0.06 | -22.888889 | Industrials |
W WTGUU Wintergreen Acquisition Corp. | 10.060 | 0.010 0.10% | 10.060 | 10.060 | 65,837,670.00 | 0.00 | 0 | 0 | Financial Services |
I IROHU Iron Horse Acquisitions Corp | 10.790 | 0.290 2.76% | 10.790 | 10.790 | 65,819,000.00 | 0.00 | 0 | 0 | Financial Services |
J JG Aurora Mobile Limited | 10.950 | 0.420 3.99% | 11.060 | 10.640 | 65,734,404.90 | 470.00 | -0.8 | -65.590667 | Technology |
S SSBI Summit State Bank | 9.70000 | -0.15000 -1.52% | 9.73000 | 9.70000 | 65,732,661.10 | 457.00 | 0 | -21.086957 | Financial Services |
O ORGN Origin Materials | 0.43830 | -0.00550 -1.24% | 0.45500 | 0.43830 | 65,720,794.44 | 3,076.00 | -0.831 | -0.664091 | Basic Materials |
M MCRB Seres Therapeutics | 7.51000 | -0.11000 -1.44% | 7.78000 | 7.40000 | 65,580,489.22 | 953.00 | 1.88 | -0.944654 | Healthcare |
C CMTL Comtech Telecommunications Corp | 2.23000 | 0.15000 7.21% | 2.34000 | 2.13000 | 65,551,436.49 | 20,513.00 | -0.03 | -0.221891 | Technology |
C CAPNU Cayson Acquisition Corp | 10.490 | 0.410 4.07% | 10.490 | 10.490 | 65,352,700.00 | 0.00 | 0 | 0 | Financial Services |
L LNZA LanzaTech Global | 0.28150 | 0.01100 4.07% | 0.28710 | 0.26300 | 65,298,144.40 | 10,612.00 | -0.34 | -0.420149 | Industrials |
F FVNNU Future Vision II Acquisition Corp. | 12.340 | 1.680 15.76% | 12.340 | 12.340 | 65,204,560.00 | 0.00 | 0 | 0 | Financial Services |
C CPIX Cumberland Pharmaceuticals | 4.35000 | -1.02000 -18.99% | 5.28000 | 4.35000 | 65,080,945.95 | 14,035.00 | 0 | -18.125 | Healthcare |
O ONEG OneConstruction Group Ltd | 5.00000 | 0.17800 3.69% | 5.70000 | 5.00000 | 65,000,000.00 | 630.00 | 0 | 46.296296 | Industrials |
R RIBB Ribbon Acquisition Corp | 10.035 | 0.035 0.35% | 10.035 | 10.035 | 64,926,450.00 | 0.00 | 0 | 0 | Financial Services |
N NSTS NSTS Bancorp | 12.360 | -0.070 -0.56% | 12.360 | 12.360 | 64,863,129.36 | 0.00 | 0 | -68.66666 | Financial Services |
Z ZEO Zeo Energy Corp | 2.84000 | -0.33000 -10.41% | 2.97000 | 2.33000 | 64,822,559.80 | 2,189.00 | 0 | 2.768672 | Technology |
W WHLRD Wheeler Real Estate Investment Trust | 34.000 | 1.980 6.18% | 34.270 | 34.000 | 64,733,314.00 | 180.00 | 0 | 0 | Real Estate |
C CLSD Clearside Biomedical | 0.83000 | 0.03100 3.88% | 0.84180 | 0.79000 | 64,498,084.88 | 137,597.00 | -0.4 | -2.02439 | Healthcare |