تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GABpH THE Gabelli Equity Trust | 20.900 | 0.030 0.14% | 20.960 | 20.900 | 79,029,107.30 | 0.00 | 0 | 0 | Financial Services |
U UYSC Uy Scuti Acquisition Corp | 10.290 | 0.030 0.29% | 10.290 | 10.290 | 78,804,400.92 | 0.00 | 0 | 193.43923 | Financial Services |
D DWTX Dogwood Therapeutics Inc | 2.65000 | -0.36000 -11.96% | 3.08000 | 2.65000 | 78,778,844.90 | 0.00 | -4.87 | -0.103556 | Healthcare |
F FSI Flexible Solutions International | 6.20000 | -0.41000 -6.20% | 6.38000 | 6.20000 | 78,693,487.60 | 0.00 | 0.56 | 44.285714 | Basic Materials |
X XBIT XBiotech | 2.58000 | 0.04700 1.86% | 2.58000 | 2.58000 | 78,658,345.98 | 0.00 | 0 | -2.715789 | Healthcare |
B BDSX Biodesix | 9.87000 | 1.79000 22.15% | 9.87000 | 7.28000 | 78,522,610.95 | 157.00 | -2.48 | -1.892925 | Healthcare |
L LFVN Lifevantage Corp | 6.18000 | -0.64000 -9.38% | 6.71500 | 6.16000 | 78,493,335.66 | 0.00 | 0 | 7.923077 | Consumer Defensive |
D DHX DHI Group | 1.66000 | 0.04000 2.47% | 1.69000 | 1.59500 | 78,280,664.82 | 0.00 | 0.17 | -5.533333 | Technology |
B BYFC Broadway Financial Corp | 8.52000 | 0.26000 3.15% | 8.52000 | 8.52000 | 78,220,075.20 | 0.00 | 0 | -24.342857 | Financial Services |
S SHOpI Sunstone Hotel Investors | 19.550 | 0.000 0.00% | 19.550 | 19.550 | 78,200,000.00 | 0.00 | 0 | 0 | Real Estate |
G GLOPpC GasLog Partners LP | 25.500 | 0.190 0.75% | 25.500 | 25.500 | 78,056,647.50 | 0.00 | 0 | 0 | Energy |
D DDC DDC Enterprise Limited | 3.44000 | 0.10000 2.99% | 3.66000 | 3.19000 | 77,952,223.20 | 0.00 | 0 | 0.65278 | Consumer Defensive |
M MBNKO Medallion Bk | 25.110 | -0.130 -0.52% | 25.150 | 25.020 | 77,841,000.00 | 0.00 | 0 | 0 | Financial Services |
B BURU Nuburu Inc. | 0.17760 | -0.01870 -9.53% | 0.19350 | 0.17620 | 77,786,551.76 | 0.00 | 0 | 0.04737 | Industrials |
P PELIU Pelican Acquisition Corp. | 10.330 | -0.220 -2.09% | 10.330 | 10.330 | 77,475,000.00 | 0.00 | 0 | 0 | Financial Services |
A AMWL American Well Corp | 4.73000 | -0.25000 -5.02% | 4.98000 | 4.60000 | 77,435,993.58 | 0.00 | -3.396 | -0.657858 | Healthcare |
G GLPpB Global Partners LP | 25.800 | 0.030 0.12% | 25.800 | 25.800 | 77,400,000.00 | 0.00 | 0 | 0 | Energy |
A AMPG Amplitech Group | 3.74000 | -0.11000 -2.86% | 3.80500 | 3.60000 | 77,354,775.30 | 0.00 | 0.14 | -7.333333 | Technology |
P PTHS Pelthos Therapeutics Inc | 25.060 | -0.930 -3.58% | 25.850 | 24.960 | 77,352,225.86 | 0.00 | -3.17 | -1.381477 | Healthcare |
C CBAT CBAK Energy Technology | 0.87150 | -0.02340 -2.61% | 0.89000 | 0.87150 | 77,254,846.07 | 0.00 | 0.1 | -12.45 | Industrials |