تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
---|---|---|---|---|---|---|---|---|---|
V VIOT Viomi Technology Co Ltd | 1.78000 | 0.283 18.90% | 1.78000 | 1.61000 | 121,576,429.70 | 22,513.00 | -0.08949 | -39.085027 | Consumer Cyclical |
A ASMB Assembly Biosciences | 16.360 | 1.29 8.56% | 16.720 | 15.520 | 103,988,838.96 | 506.00 | -5.52 | -2.374456 | Healthcare |
O OPAD Offerpad Solutions | 4.79000 | 0.61 14.59% | 4.79000 | 4.29000 | 131,121,048.06 | 374.00 | -1.8 | -2.197248 | Real Estate |
R RMI RiverNorth Opportunistic Municipal Income Fund | 15.930 | 0.11 0.70% | 15.950 | 15.930 | 101,546,438.13 | 500.00 | 0 | 0 | |
C CNOBP ConnectOne Bancorp | 22.050 | 0.05 0.23% | 22.050 | 22.050 | 101,430,000.00 | 200.00 | 0 | 0 | Financial Services |
L LVACU LAVA Medtech Acquisition Corp | 0 0% | ||||||||
K KVHI KVH Industries | 5.47000 | 0 0.00% | 5.47000 | 5.46000 | 108,301,197.34 | 89.00 | 0.13 | -5.525253 | Technology |
L LEE Lee Enterprises | 16.490 | 0.27 1.66% | 16.490 | 15.880 | 102,098,725.46 | 297.00 | -2.02 | -5.460265 | Communication Services |
M MEOAU Minority Equality Opportunities Acquisition | 0 0% | ||||||||
H HNW Pioneer Diversified High Income Fund | 12.267 | 0.077 0.63% | 12.270 | 12.267 | 102,242,488.65 | 124.00 | 0 | 0 | |
K KPTI Karyopharm Therapeutics | 0.85640 | -0.019 -2.17% | 0.86160 | 0.83670 | 107,319,342.94 | 2,914.00 | -0.84 | -0.815619 | Healthcare |
F FRD Friedman Industries | 14.700 | -0.11 -0.74% | 14.700 | 14.700 | 102,407,697.00 | 31.00 | 0 | 12.894737 | Basic Materials |
V VLYPO Valley National Bancorp | 25.150 | -0.1 -0.40% | 25.150 | 25.150 | 100,600,000.00 | 0.00 | 0 | 0 | Financial Services |
T TTP Tortoise Pipeline & Energy Fund | 51.250 | 0.56 1.10% | 51.250 | 51.090 | 103,041,507.50 | 505.00 | 0 | 0 | |
A AGMpG Federal Agricultural Mortgage Corp | 19.870 | -0.06 -0.30% | 19.870 | 19.870 | 99,350,000.00 | 0.00 | 0 | 0 | Financial Services |
E EVOJU Evo Acquisition Corp | 0 0% | ||||||||
M MGF MFS Government Markets Income Trust | 3.10000 | 0 0.00% | 3.11000 | 3.10000 | 101,029,598.30 | 909.00 | 0 | 0 | |
B BSBK Bogota Financial Corp | 8.28000 | 0.28 3.50% | 8.28000 | 8.28000 | 108,260,403.84 | 1.00 | 0 | -43.578947 | Financial Services |
E ERH Allspring Utilities and High Income Fund | 11.190 | 0.03 0.27% | 11.270 | 11.190 | 103,980,355.83 | 301.00 | 0 | 0 | |
B BITE Bite Acquisition Corp | 0 0% |