أسعار الأسهم الأمريكية (صفحة 236)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SFWL Shengfeng Development Limited | 0.92500 | -0.08500 -8.42% | 0.96010 | 0.96010 | 76,310,199.53 | 0.00 | 0 | 6.607143 | Industrials |
B BMEA Biomea Fusion | 1.07500 | 0.05000 4.88% | 1.09500 | 1.03000 | 76,006,411.93 | 0.00 | -1.83 | -0.477778 | Healthcare |
F FDSB Fifth District Bancorp Inc | 13.740 | 0.120 0.88% | 13.770 | 13.680 | 75,882,585.00 | 0.00 | 0 | 29.664942 | Financial Services |
A ATOM Atomera | 2.39000 | -0.01500 -0.62% | 2.44000 | 2.29000 | 75,717,668.87 | 0.00 | -0.57 | -3.567164 | Technology |
G GAINL Gladstone Investment Corp | 25.160 | -0.570 -2.22% | 25.180 | 25.160 | 75,228,400.00 | 0.00 | 0 | 0 | |
O OTLK Outlook Therapeutics | 1.69000 | 0.09500 5.96% | 1.70500 | 1.52500 | 75,069,004.01 | 0.00 | -1.89 | -2.047619 | Healthcare |
R RDAC Rising Dragon Acquisition Corp. | 10.000 | -1.490 -12.97% | 11.050 | 9.750 | 74,993,750.00 | 0.00 | 0 | 0 | Financial Services |
A ALXO ALX Oncology Holdings | 1.38000 | -0.07500 -5.15% | 1.45000 | 1.36000 | 74,820,841.38 | 0.00 | -1.4675 | -0.671642 | Healthcare |
R RCT RedCloud Holdings PLC | 1.69000 | 0.02000 1.20% | 1.70000 | 1.66000 | 74,743,018.22 | 0.00 | 0 | -1.473765 | Technology |
B BSAA BEST SPAC I Acquisition Corp | 10.100 | 0.000 0.00% | 10.100 | 10.100 | 74,734,950.00 | 0.00 | 0 | 0 | Financial Services |
K KORE KORE Group Holdings | 4.26000 | 0.13000 3.15% | 4.35000 | 4.20000 | 74,720,131.62 | 0.00 | -2.01 | -1.089514 | Communication Services |
D DOMH Dominari Holdings | 4.66000 | 0.26000 5.91% | 4.79000 | 4.44000 | 74,617,947.10 | 0.00 | -1.5 | -2.741176 | Financial Services |
F FGBI First Guaranty Bancshares | 4.86000 | -0.04000 -0.82% | 4.94000 | 4.84000 | 74,615,322.42 | 0.00 | 0.83 | -4.811881 | Financial Services |
M MAYS J. W. Mays | 37.010 | -1.210 -3.17% | 38.250 | 38.250 | 74,604,017.80 | 0.00 | 0 | -528.71428 | Real Estate |
M MLGO MicroAlgo | 6.81000 | 0.18000 2.71% | 6.88000 | 6.66000 | 74,512,050.84 | 0.00 | 0 | -0.140994 | Technology |
L LASE Laser Photonics Corp | 3.31000 | 0.12000 3.76% | 3.34000 | 3.11500 | 74,400,746.77 | 0.00 | 0 | -10.677419 | Industrials |
Q QVCGA QVC Group Inc. | 9.20000 | 0.62000 7.23% | 9.65000 | 8.20000 | 74,229,905.60 | 0.00 | 1.895 | -0.01997 | Consumer Cyclical |
 BMLpG Bank Of America Corp | 19.410 | -0.040 -0.21% | 19.410 | 19.410 | 74,208,312.00 | 0.00 | 0 | 0 | Financial Services |
M MOB Mobilicom Limited | 6.56000 | 0.53000 8.79% | 7.53000 | 6.14500 | 74,183,530.40 | 0.00 | -0.00275 | -6.370333 | Industrials |
O ORBS Eightco Holdings Inc. | 2.49000 | 0.08000 3.32% | 2.59000 | 2.39500 | 74,109,068.96 | 100.00 | 0 | -3.882849 | Consumer Cyclical |