أسعار الأسهم الأمريكية (صفحة 236)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NTIC Northern Technologies International Corp | 8.77000 | 0.09000 1.04% | 8.90000 | 8.69000 | 83,244,848.77 | 0.00 | 0 | -292.33333 | Basic Materials |
S SMJF SMJ International Holdings Inc | 2.97000 | -0.03000 -1.00% | 2.97000 | 2.95000 | 83,115,000.00 | 430.00 | 0 | 102.20901 | Consumer Cyclical |
F FNWB First Northwest Bancorp | 9.28000 | -0.02000 -0.22% | 9.28000 | 9.14000 | 83,072,397.76 | 0.00 | 0 | -11.047619 | Financial Services |
P PLRX Pliant Therapeutics | 1.38000 | 0.06500 4.94% | 1.38000 | 1.34000 | 82,956,669.75 | 6,520.00 | -1.965 | -0.475524 | Healthcare |
P PYPD PolyPid Ltd | 4.33500 | 0.15500 3.71% | 4.33500 | 4.22000 | 82,725,828.06 | 294.00 | -1.495 | -2.074163 | Healthcare |
M MCRB Seres Therapeutics | 9.08000 | -0.10500 -1.14% | 9.27000 | 9.08000 | 82,685,183.66 | 364.00 | -7.97 | 10.318182 | Healthcare |
B BKHAU Black Hawk Acquisition Corp | 11.600 | 0.850 7.91% | 11.600 | 11.600 | 82,615,200.00 | 0.00 | 0 | 0 | Financial Services |
D DLHC DLH Holdings Corp | 5.96400 | 0.12400 2.12% | 5.98000 | 5.69000 | 82,610,299.50 | 0.00 | 0.74 | -74.55 | Industrials |
Y YHNA YHN Acquisition I Ltd | 10.640 | 0.030 0.28% | 10.660 | 10.640 | 82,460,000.00 | 0.00 | 0 | 35.75425 | Financial Services |
G GAIA Gaia | 3.28500 | 0.02500 0.77% | 3.29000 | 3.11000 | 82,139,980.56 | 0.00 | -0.125 | -18.25 | Communication Services |
M MXCT MaxCyte | 0.76910 | -0.00340 -0.44% | 0.78000 | 0.75020 | 82,042,981.86 | 1,668.00 | -0.29633 | -1.788605 | Healthcare |
Y YHNAU YHN Acquisition I | 10.545 | 0.205 1.98% | 10.545 | 10.545 | 81,723,750.00 | 0.00 | 0 | 0 | Financial Services |
C CSBR Champions Oncology | 6.00000 | 0.13000 2.21% | 6.00000 | 6.00000 | 81,512,733.62 | 0.00 | 0.05 | 35.294118 | Healthcare |
D DTCX Datacentrex Inc. | 2.49000 | -0.19000 -7.09% | 2.62000 | 2.49000 | 81,403,361.38 | 381.00 | 0 | -2.85 | Financial Services |
Y YOUL Youlife Group Inc. | 1.07000 | 0.06000 5.94% | 1.07000 | 1.07000 | 81,371,895.00 | 0.00 | 0 | -33.310468 | Consumer Defensive |
G GPMT Granite Point Mortgage Trust | 1.71000 | -0.01000 -0.58% | 1.71000 | 1.71000 | 81,333,829.53 | 232.00 | -0.558 | -1.474138 | Real Estate |
F FDSB Fifth District Bancorp Inc | 14.724 | -0.266 -1.77% | 14.850 | 14.724 | 81,316,971.00 | 0.00 | 0 | 20.45 | Financial Services |
A ASBpF Associated Banc-Corp | 20.280 | -0.420 -2.03% | 20.280 | 20.270 | 81,120,000.00 | 0.00 | 0 | 0 | Financial Services |
A AMTD AMTD IDEA Group | 1.01000 | 0.00000 0.00% | 1.03000 | 1.01000 | 81,030,833.48 | 0.00 | 0 | -0.090991 | Financial Services |
F FEAM 5E Advanced Materials | 1.92000 | 0.11500 6.37% | 1.95000 | 1.83000 | 80,948,171.85 | 617.00 | -2.89458 | 0.442396 | Basic Materials |