أسعار الأسهم الأمريكية (صفحة 236)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AVD American Vanguard Corp | 2.84000 | -0.01000 -0.35% | 2.86000 | 2.78000 | 81,058,933.52 | 954.00 | 0.39 | -1.622857 | Basic Materials |
M MAYS J. W. Mays | 40.160 | -0.140 -0.35% | 40.160 | 40.160 | 80,953,724.80 | 2.00 | 0 | -95.61904 | Real Estate |
P PFX PhenixFIN Corp | 40.440 | 0.070 0.17% | 40.440 | 40.440 | 80,809,593.96 | 0.00 | -0.94 | -26.25974 | Financial Services |
W WSTN Westin Acquisition Corp | 10.030 | 0.020 0.20% | 10.030 | 10.030 | 80,791,650.00 | 0.00 | 0 | 0 | Financial Services |
L LONA LeonaBio Inc. | 8.60000 | -0.09000 -1.04% | 8.69500 | 8.60000 | 80,784,220.40 | 1,060.00 | 0 | -0.348178 | Healthcare |
N NHPAP National Healthcare Properties Inc | 20.990 | 0.010 0.05% | 20.990 | 20.990 | 80,717,359.85 | 200.00 | 0 | 0 | Real Estate |
G GOSS Gossamer Bio | 0.34390 | 0.00040 0.12% | 0.35900 | 0.33280 | 80,712,051.04 | 69,358.00 | -0.365 | -0.458533 | Healthcare |
N NCTY The9 Limited | 5.28000 | -0.11000 -2.04% | 5.53000 | 5.20000 | 80,642,321.76 | 8,993.00 | 0 | -0.668558 | Financial Services |
S SHOpI Sunstone Hotel Investors | 20.180 | -0.220 -1.08% | 20.180 | 20.180 | 80,537,835.14 | 0.00 | 0 | 0 | Real Estate |
P PGACU Pantages Capital Acquisition Corporation | 10.400 | 0.050 0.48% | 10.400 | 10.335 | 80,393,944.80 | 0.00 | 0 | 0 | Financial Services |
F FDSB Fifth District Bancorp Inc | 15.190 | 0.000 0.00% | 15.190 | 15.180 | 80,345,196.12 | 0.00 | 0 | 18.9875 | Financial Services |
P PARK Park Dental Partners Inc. | 17.790 | -0.050 -0.28% | 17.950 | 17.730 | 80,322,810.66 | 164.00 | 0 | -96.62596 | Healthcare |
L LCCCU Lakeshore Acquisition III Corp | 10.340 | 0.000 0.00% | 10.340 | 10.340 | 80,305,610.00 | 0.00 | 0 | 0 | Financial Services |
A AURE Prestige Wealth Inc. | 2.32000 | -0.08000 -3.33% | 2.32000 | 2.32000 | 80,302,519.60 | 0.00 | 0 | 0.100389 | Financial Services |
S SERA Sera Prognostics | 2.05000 | -0.01000 -0.49% | 2.07000 | 2.05000 | 80,244,888.40 | 0.00 | -1.61 | -3.059701 | Healthcare |
A AMTD AMTD IDEA Group | 1.00000 | -0.04000 -3.85% | 0.97060 | 0.97060 | 80,228,548.00 | 120.00 | 0 | -0.097297 | Financial Services |
T TISI Team | 17.510 | 0.500 2.94% | 17.510 | 17.510 | 80,044,898.82 | 5.00 | 0 | -1.496581 | Industrials |
M MBNKO Medallion Bk | 25.730 | -0.060 -0.23% | 25.730 | 25.730 | 79,763,000.00 | 0.00 | 0 | 0 | Financial Services |
F FSI Flexible Solutions International | 6.25000 | -0.26000 -3.99% | 6.44000 | 6.25000 | 79,609,362.50 | 112.00 | 0.2 | 104.16666 | Basic Materials |
O OPTT Ocean Power Technologies | 0.34830 | -0.00660 -1.86% | 0.35100 | 0.34510 | 79,420,563.80 | 25,221.00 | -0.2 | -1.7415 | Industrials |