أسعار الأسهم الأمريكية (صفحة 236)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OKYO D OKYO Pharma Limited | 1.56000 | 0.05100(3.38%) | 1.59000 | 1.52000 | 81,867,640.92 | 5,068.00 | -0.14073 | -14.288069 | Healthcare |
M MB D Masterbeef Group | 4.77000 | -0.03000(-0.63%) | 4.77000 | 4.77000 | 81,829,350.00 | 0.00 | 0 | -11.802789 | Consumer Cyclical |
 FTAIM D FTAI Aviation Ltd | 27.350 | -0.050(-0.18%) | 27.350 | 27.350 | 81,776,500.00 | 0.00 | 0 | 0 | Industrials |
L LONA D LeonaBio Inc. | 8.69500 | 0.43000(5.20%) | 8.75000 | 8.69500 | 81,676,604.23 | 11.00 | 0 | -0.360938 | Healthcare |
S SOTK D Sono-Tek Corp | 5.25000 | -0.62000(-10.56%) | 5.66000 | 5.19000 | 81,554,346.93 | 950.00 | 0 | 47.181818 | Technology |
W WSTN D Westin Acquisition Corp | 10.110 | 0.010(0.10%) | 10.110 | 10.110 | 81,436,050.00 | 0.00 | 0 | 0 | Financial Services |
S SEV D Aptera Motors Corp | 2.22000 | -0.07500(-3.27%) | 2.35000 | 2.18500 | 81,373,132.08 | 1,042.00 | -0.965 | -1.879386 | Consumer Cyclical |
E ENTX D Entera Bio Ltd | 1.65000 | -0.06000(-3.51%) | 1.65500 | 1.65000 | 81,328,886.10 | 448.00 | -0.34 | -6.346154 | Healthcare |
O OSTX D OS Therapies Inc | 1.82500 | 0.02000(1.11%) | 1.92500 | 1.81000 | 81,282,043.45 | 12,802.00 | -0.605 | -1.705607 | Healthcare |
S STAK D Stak Inc | 4.23000 | 0.13000(3.17%) | 4.34000 | 4.14000 | 81,259,776.27 | 2,852.00 | 0 | -7.450843 | Energy |
S SAMG D Silvercrest Asset Management Group | 10.560 | 0.109(1.04%) | 10.620 | 10.530 | 81,120,029.76 | 257.00 | 1.54 | 32 | Financial Services |
F FSI D Flexible Solutions International | 6.35000 | -0.29000(-4.37%) | 6.35000 | 6.35000 | 80,883,112.30 | 100.00 | 0.24 | 105.83333 | Basic Materials |
I IPWR D Ideal Power | 5.05000 | -0.50000(-9.01%) | 5.63000 | 4.95000 | 80,840,672.70 | 6,178.00 | -0.97 | -4.243697 | Technology |
A ASBpE D Associated Banc-Corp | 20.400 | 0.230(1.14%) | 20.400 | 20.400 | 80,680,000.00 | 100.00 | 0 | 0 | Financial Services |
L LFVN D Lifevantage Corp | 6.39000 | 0.15500(2.49%) | 6.39000 | 5.97000 | 80,615,102.58 | 4,582.00 | 0 | 14.2 | Consumer Defensive |
H HNNA D Hennessy Advisors | 10.190 | 0.020(0.20%) | 10.240 | 10.190 | 80,525,394.86 | 0.00 | 2.23 | 9.613208 | Financial Services |
G GGR D Gogoro | 4.00000 | -0.10000(-2.44%) | 4.02500 | 4.00000 | 80,294,316.00 | 0.00 | 0 | -0.863931 | Consumer Cyclical |
S SERA D Sera Prognostics | 2.05000 | 0.00000(0.00%) | 2.06000 | 2.02000 | 80,275,386.25 | 168.00 | -1.61 | -3.203125 | Healthcare |
D DLNGpA D Dynagas LNG Partners LP | 26.620 | 0.120(0.45%) | 26.620 | 26.620 | 79,860,000.00 | 0.00 | 0 | 0 | Energy |
Y YHNAU D YHN Acquisition I | 10.300 | -0.245(-2.32%) | 10.300 | 10.300 | 79,825,000.00 | 0.00 | 0 | 0 | Financial Services |