تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PELIU Pelican Acquisition Corp. | 10.230 | 0.000 0.00% | 10.230 | 10.230 | 76,725,000.00 | 0.00 | 0 | 0 | Financial Services |
H HYPD Hyperion DeFi Inc | 7.75000 | -0.33000 -4.08% | 8.48500 | 7.26000 | 76,499,126.25 | 23,086.00 | -16.15 | -0.268724 | Healthcare |
O OPTX Syntec Optics Holdings | 2.07000 | 0.20000 10.70% | 2.07000 | 1.92000 | 76,424,867.82 | 2,684.00 | 0 | -51.75 | Technology |
A ALOT AstroNova | 10.000 | 0.010 0.10% | 10.180 | 10.000 | 76,363,210.00 | 300.00 | 0 | -4.424779 | Technology |
G GAINL Gladstone Investment Corp | 25.510 | -0.040 -0.16% | 25.510 | 25.510 | 76,274,900.00 | 0.00 | 0 | 0 | |
G GABpK Gabelli Equity Trust (The) | 20.900 | -0.120 -0.57% | 20.910 | 20.900 | 75,933,305.85 | 0.00 | 0 | 0 | Financial Services |
E EQ Equillium | 1.27500 | -0.07500 -5.56% | 1.36000 | 1.22000 | 75,866,609.33 | 19,074.00 | -0.78 | -2.236842 | Healthcare |
M MAYS J. W. Mays | 37.550 | 0.150 0.40% | 37.550 | 37.550 | 75,692,539.00 | 0.00 | 0 | -1251.6666 | Real Estate |
A AFCG AFC Gamma | 3.35000 | -0.09000 -2.62% | 3.54500 | 3.24000 | 75,691,712.35 | 5,774.00 | 0.39 | -7.613636 | Real Estate |
F FDSB Fifth District Bancorp Inc | 13.540 | -0.130 -0.95% | 13.540 | 13.540 | 75,275,264.42 | 0.00 | 0 | 29.233138 | Financial Services |
O OKYO OKYO Pharma Limited | 2.00000 | 0.04600 2.35% | 2.00000 | 2.00000 | 75,221,352.00 | 500.00 | -0.08905 | -16.781058 | Healthcare |
E ELTK Eltek Ltd | 11.180 | -0.020 -0.18% | 11.200 | 10.900 | 75,127,665.86 | 101.00 | 1.02 | 24.844444 | Technology |
X XPL Solitario Zinc Corp | 0.83280 | 0.14990 21.95% | 0.83980 | 0.70800 | 75,112,788.70 | 6,481.00 | -0.04 | -11.897143 | Basic Materials |
B BRAG Bragg Gaming Group | 2.95000 | 0.07000 2.43% | 2.95000 | 2.79000 | 75,075,960.10 | 3,391.00 | -0.3395 | -12.135317 | Consumer Cyclical |
S SEAT Vivid Seats | 11.440 | 0.160 1.42% | 11.910 | 11.190 | 74,157,763.14 | 5,819.00 | -16.07 | -0.444186 | Communication Services |
B BSAA BEST SPAC I Acquisition Corp | 10.110 | 0.060 0.60% | 10.110 | 10.060 | 74,808,945.00 | 0.00 | 0 | 0 | Financial Services |
F FORA Forian | 2.46000 | 0.19000 8.37% | 2.62000 | 2.21000 | 76,536,287.52 | 121,609.00 | 0.06 | -82 | Healthcare |
F FATN Fatpipe Inc | 5.40000 | -0.05000 -0.92% | 5.52000 | 5.40000 | 74,662,927.20 | 24.00 | 0 | 35.859193 | Technology |
N NTIC Northern Technologies International Corp | 7.88000 | 0.14000 1.81% | 7.88000 | 7.88000 | 74,657,980.44 | 10.00 | 0 | 25.419355 | Basic Materials |
N NRXP NRX Pharmaceuticals | 3.13500 | -0.04000 -1.26% | 3.24500 | 3.11000 | 74,518,639.64 | 7,755.00 | -1.36 | -1.418552 | Healthcare |