تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NUKKW Nukkleus | 0.19740 | 0.02580 15.04% | 0.19740 | 0.16040 | 72,480,519.90 | 701.00 | 0 | -9.87 | Technology |
P PRLD Prelude Therapeutics | 1.28000 | 0.02000 1.59% | 1.28000 | 1.26000 | 72,448,441.60 | 134.00 | -1.51 | -0.780488 | Healthcare |
D DYCQU DT Cloud Acquisition Corp | 10.200 | -0.450 -4.23% | 10.200 | 10.200 | 72,365,256.60 | 0.00 | 0 | 0 | Financial Services |
E EICC Eagle Point Income Company | 25.160 | 0.060 0.24% | 25.160 | 25.160 | 72,260,425.76 | 0.00 | 0 | 0 | Financial Services |
D DSXpB Diana Shipping | 27.700 | 0.520 1.91% | 27.700 | 27.180 | 72,020,000.00 | 0.00 | 0 | 0 | Industrials |
F FUSB First US Bancshares | 12.500 | 0.170 1.38% | 12.500 | 12.500 | 71,995,737.50 | 0.00 | 0 | 12.886598 | Financial Services |
N NUKK Nukkleus Inc New | 10.220 | 2.280 28.72% | 10.250 | 7.920 | 72,283,208.62 | 43,420.00 | 0 | -0.25786 | Technology |
I IROHU Iron Horse Acquisitions Corp | 11.750 | 0.260 2.26% | 12.300 | 11.750 | 71,675,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATHR Aether Holdings Inc | 5.92000 | 0.14000 2.42% | 6.09000 | 5.69000 | 71,639,536.16 | 507.00 | -0.26 | -34.399605 | Technology |
B BOTJ Bank of the James Financial Group | 15.760 | 0.060 0.38% | 15.770 | 15.760 | 71,603,006.88 | 0.00 | 0 | 9.974684 | Financial Services |
A AGMpE Federal Agricultural Mortgage Corp | 22.400 | 0.020 0.09% | 22.530 | 22.220 | 71,232,000.00 | 0.00 | 0 | 0 | Financial Services |
G GAME Engine Gaming and Media | 0.72400 | 0.00880 1.23% | 0.73370 | 0.70350 | 71,227,675.31 | 7,289.00 | -0.03 | -0.532353 | Communication Services |
P PMVP PMV Pharmaceuticals | 1.34000 | -0.02500 -1.83% | 1.35500 | 1.30500 | 71,007,757.76 | 6,874.00 | -1.54 | -0.858974 | Healthcare |
A AFJKU Aimei Health Technology Co Ltd | 11.830 | 0.560 4.97% | 11.830 | 11.830 | 70,980,000.00 | 0.00 | 0 | 0 | Financial Services |
N NHPAP National Healthcare Properties Inc | 18.080 | -0.010 -0.06% | 18.250 | 18.070 | 70,877,722.24 | 2,746.00 | 0 | 0 | Real Estate |
X XBP XBP Europe Holdings | 0.59130 | -0.04870 -7.61% | 0.66230 | 0.59130 | 69,487,194.24 | 28,164.00 | 0 | -2.038966 | Technology |
G GEG Great Elm Group | 2.44000 | 0.01000 0.41% | 2.44000 | 2.43000 | 70,752,160.28 | 274.00 | 0 | 6.39222 | Financial Services |
L LICN Lichen China Ltd | 4.33000 | -0.21000 -4.63% | 4.33000 | 4.33000 | 70,695,152.25 | 128.00 | 0 | -0.06034 | Industrials |
S STRO Sutro Biopharma | 0.83080 | 0.03370 4.23% | 0.84000 | 0.80000 | 70,430,386.25 | 9,418.00 | -2.05 | -0.330996 | Healthcare |
T TECTP Tectonic Financial | 10.720 | 0.000 0.00% | 10.720 | 10.720 | 70,417,000.00 | 0.00 | 0 | 0 | Financial Services |