أسعار الأسهم الأمريكية (صفحة 238)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WKEY D WISeKey International Holding AG | 6.85000 | -0.15000(-2.14%) | 7.48000 | 6.84000 | 77,941,587.90 | 2,721.00 | -7.64167 | -9.448276 | Technology |
G GLOPpC D GasLog Partners LP | 25.440 | -0.010(-0.04%) | 25.440 | 25.440 | 77,872,984.80 | 0.00 | 0 | 0 | Energy |
A AIRG D Airgain | 6.14000 | -0.36000(-5.54%) | 6.26000 | 6.14000 | 77,829,289.20 | 143.00 | 0.05 | -10.964286 | Technology |
C CSTE D Caesarstone Ltd | 2.25000 | 0.06900(3.16%) | 2.61000 | 2.25000 | 77,798,418.75 | 5,604.00 | 1.3 | -0.533175 | Industrials |
F FWACU D Futurewave Acquisition Corp | 10.035 | 0.005(0.05%) | 10.035 | 10.035 | 77,751,180.00 | 0.00 | 0 | 0 | Financial Services |
S SLNG D Stabilis Solutions | 4.17500 | 0.15500(3.86%) | 4.17500 | 4.17500 | 77,639,556.68 | 100.00 | 0 | -20.875 | Energy |
F FTCI D FTC Solar | 4.85000 | -0.20000(-3.96%) | 5.17000 | 4.76000 | 77,625,675.90 | 5,529.00 | -0.245 | -0.833333 | Technology |
E ECCpD D Eagle Point Credit Company | 18.350 | 0.050(0.27%) | 18.350 | 18.350 | 77,404,557.20 | 0.00 | 0 | 0 | Financial Services |
L LVO D LiveOne | 5.45000 | -0.46000(-7.78%) | 6.16000 | 5.45000 | 73,911,646.50 | 6,845.00 | -1.59 | -2.289916 | Communication Services |
B BODI D Beachbody Company (The) | 10.660 | 0.540(5.34%) | 10.810 | 10.300 | 77,197,204.24 | 135.00 | 0.38 | 14.60274 | Communication Services |
M MAYS D J. W. Mays | 38.260 | -1.690(-4.23%) | 38.260 | 38.200 | 77,123,742.80 | 0.00 | 0 | -65.965517 | Real Estate |
W WFCF D Where Food Comes From | 15.270 | -0.720(-4.50%) | 15.270 | 14.600 | 76,949,744.52 | 4.00 | 0 | 49.258065 | Industrials |
Q QETAU D Quetta Acquisition Corp | 12.330 | -0.470(-3.67%) | 12.330 | 12.330 | 76,878,104.85 | 0.00 | 0 | 0 | Financial Services |
A AUC D ATIF Holdings Limited. | 8.41000 | 0.97000(13.04%) | 8.41000 | 8.41000 | 76,731,495.12 | 100.00 | 0 | -3.737791 | Financial Services |
D DLHC D DLH Holdings Corp | 5.29000 | -0.01000(-0.19%) | 5.29000 | 5.29000 | 76,668,155.15 | 5.00 | -0.59 | -16.53125 | Industrials |
E EXOZ D eXoZymes Inc | 8.26000 | -0.24000(-2.82%) | 8.60000 | 8.22500 | 76,664,025.34 | 1,250.00 | 0 | -7.182609 | Healthcare |
A AGPU D Axe Compute Inc. | 7.10000 | -0.15500(-2.14%) | 7.50500 | 7.08500 | 76,761,471.93 | 515.00 | 0.08 | -0.794513 | Technology |
A AEC D Anfield Energy Inc. | 4.20000 | 0.09000(2.19%) | 4.43000 | 4.20000 | 76,586,899.20 | 400.00 | 0 | -3.971772 | Energy |
N NHPBP D National Healthcare Properties Inc | 22.380 | -0.400(-1.76%) | 22.380 | 22.360 | 76,464,761.28 | 533.00 | 0 | 0 | Real Estate |
Q QTEX D QTREX Quantum Ltd. | 1.45000 | -0.05500(-3.65%) | 1.56500 | 1.42500 | 76,271,238.30 | 62,067.00 | 0.1 | -3.222222 | Technology |