أسعار الأسهم الأمريكية (صفحة 238)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FSHPU Flag Ship Acquisition Corp. | 11.970 | 1.060 9.72% | 11.970 | 11.970 | 74,453,400.00 | 0.00 | 0 | 0 | Financial Services |
W WTG Wintergreen Acquisition Corp | 10.190 | 0.030 0.30% | 10.190 | 10.190 | 74,423,429.25 | 400.00 | 0 | 0 | Financial Services |
Q QVCGA QVC Group Inc. | 9.21000 | 0.05000 0.55% | 9.94000 | 9.21000 | 74,310,590.28 | 1,668.00 | 1.895 | -0.019992 | Consumer Cyclical |
I INNpF Summit Hotel Properties | 18.550 | 0.300 1.64% | 18.550 | 18.550 | 74,200,000.00 | 0.00 | 0 | 0 | Real Estate |
N NNBR NN | 1.47000 | 0.03500 2.44% | 1.49000 | 1.38000 | 73,787,840.70 | 8,382.00 | 0.09 | -1.185484 | Industrials |
F FNGR FingerMotion | 1.20500 | -0.05500 -4.37% | 1.25000 | 1.20000 | 73,766,756.13 | 1,711.00 | 0 | -13.79334 | Communication Services |
A ATMVU AlphaVest Acquisition Corp | 11.540 | 4.050 54.07% | 13.900 | 11.250 | 73,740,600.00 | 391.00 | 0 | 0 | Financial Services |
I ICRpA InPoint Commercial Real Estate Income | 20.800 | 0.300 1.46% | 20.800 | 20.800 | 73,726,702.40 | 0.00 | 0 | 49.52381 | Real Estate |
P PYPD PolyPid Ltd | 4.42000 | -0.22000 -4.74% | 4.60000 | 4.24000 | 73,525,771.80 | 1,853.00 | -1.075 | -1.572954 | Healthcare |
S SKIL Skillsoft Corp | 8.39000 | -0.85000 -9.20% | 8.81000 | 8.32000 | 73,483,940.85 | 7,212.00 | 4.17 | -0.529672 | Consumer Defensive |
P PETS PetMed Express | 3.43000 | 0.05000 1.48% | 3.43500 | 3.35000 | 73,297,457.03 | 4,933.00 | 1.52 | -1.29434 | Healthcare |
S STKE Sol Strategies Inc | 2.61000 | 0.06000 2.35% | 2.79000 | 2.52000 | 73,229,469.48 | 7,222.00 | 0 | -2.08233 | Financial Services |
I IOR Income Opportunity Realty Investors | 18.000 | -0.690 -3.69% | 18.000 | 17.790 | 73,191,204.00 | 0.00 | 0 | 17.821782 | Financial Services |
R REXRpC Rexford Industrial Realty | 21.180 | -0.100 -0.47% | 21.180 | 21.180 | 73,071,000.00 | 0.00 | 0 | 0 | Real Estate |
A ATHR Aether Holdings Inc | 6.03000 | -0.01000 -0.17% | 6.03000 | 6.00000 | 73,069,043.58 | 170.00 | -0.27 | -20.793103 | Technology |
O OPAL OPAL Fuels | 2.51000 | -0.02300 -0.91% | 2.60500 | 2.50000 | 72,780,404.27 | 3,637.00 | 0.582 | 125.5 | Utilities |
A ATOM Atomera | 2.29700 | -0.03300 -1.42% | 2.37000 | 2.26000 | 72,771,332.80 | 10,812.00 | -0.57 | -3.428358 | Technology |
 BMLpG Bank Of America Corp | 19.000 | -0.080 -0.42% | 19.000 | 19.000 | 72,640,800.00 | 0.00 | 0 | 0 | Financial Services |
S SORA Top Win International Limited | 2.92000 | 0.09000 3.18% | 2.99000 | 2.91000 | 72,602,880.00 | 590.00 | 0 | -197.32396 | Consumer Cyclical |
N NHPAP National Healthcare Properties Inc | 18.800 | 0.150 0.80% | 18.800 | 18.800 | 72,295,682.00 | 107.00 | 0 | 0 | Real Estate |