تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AIMBU Aimfinity Investment Corp | 11.410 | 0.19 1.69% | 11.410 | 11.410 | 97,464,220.00 | 0.00 | 0 | -25.931818 | Financial Services |
M MAPS WM Technology | 1.22500 | -0.05 -3.92% | 1.32500 | 1.22000 | 119,285,631.85 | 21,889.00 | 0.01 | -40.833333 | Technology |
T TWOA two | 0 0% | ||||||||
F FONR Fonar Corp | 16.400 | -0.06 -0.36% | 16.490 | 16.390 | 104,948,700.40 | 846.00 | 0 | 11.714286 | Healthcare |
P PSECpA Prospect Capital Corp | 19.300 | -0.34 -1.73% | 19.300 | 19.300 | 101,347,330.10 | 5.00 | 0 | 0 | Financial Services |
C CSRpC Centerspace | 0 0% | ||||||||
P PETS PetMed Express | 4.71000 | 0.03 0.64% | 4.81000 | 4.67000 | 97,323,756.78 | 2,040.00 | 1.52 | -78.5 | Healthcare |
R RFM RiverNorth Flexible Municipal Income Fund | 15.840 | 0.11 0.70% | 15.840 | 15.840 | 96,856,832.16 | 100.00 | 0 | 0 | |
P PEBpE Pebblebrook Hotel Trust | 21.980 | -0.3 -1.35% | 22.030 | 21.980 | 96,712,000.00 | 0.00 | 0 | 0 | Real Estate |
S SES SES AI Corp | 0.32360 | -0.0044 -1.34% | 0.33820 | 0.31550 | 116,685,162.65 | 50,103.00 | -0.48 | -1.417391 | Consumer Cyclical |
G GLU Gabelli Utility & Income Trust (The) | 16.210 | -0.36 -2.17% | 16.800 | 16.120 | 96,756,047.31 | 1,781.00 | 0 | 0 | |
T TTCF Tattooed Chef | 0 0% | ||||||||
N NMI Nuveen Municipal Income | 9.54000 | 0.06 0.63% | 9.54000 | 9.51000 | 95,887,446.30 | 656.00 | 0 | 0 | |
S SAMA Schultze Special Purpose Acquisition Corp | 0 0% | ||||||||
P PCM PCM Fund | 8.01000 | 0.02 0.25% | 8.01000 | 8.01000 | 96,214,213.62 | 100.00 | 0 | 0 | |
G GABpH THE Gabelli Equity Trust | 23.220 | -0.35 -1.48% | 23.220 | 23.220 | 94,243,037.22 | 200.00 | 0 | 0 | Financial Services |
K KF Korea Fund | 20.640 | -0.06 -0.29% | 20.670 | 20.640 | 99,756,277.92 | 1,010.00 | 0 | 0 | |
F FNWB First Northwest Bancorp | 11.300 | -0.34 -2.92% | 11.570 | 11.270 | 99,644,145.80 | 1,276.00 | 0 | -10.865385 | Financial Services |
M MSSAU Metal Sky Star Acquisition Corp | 10.810 | 0 0.00% | 10.810 | 10.810 | 95,340,697.56 | 0.00 | 0 | 0 | Financial Services |
P PCGpE Pacific Gas and Electric Company | 19.440 | -1.56 -7.43% | 19.440 | 19.440 | 88,257,600.00 | 0.00 | 0 | 18.514286 | Utilities |