تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
U UCL uCloudlink Group | 1.90000 | 0.01000 0.53% | 1.91000 | 1.85000 | 71,502,023.60 | 0.00 | -0.02 | -18.2 | Communication Services |
N NTIC Northern Technologies International Corp | 7.53000 | 0.02000 0.27% | 7.53000 | 7.52000 | 71,389,588.17 | 0.00 | 0 | 24.290323 | Basic Materials |
P PMVP PMV Pharmaceuticals | 1.34000 | 0.00000 0.00% | 1.35000 | 1.31000 | 71,303,419.38 | 0.00 | -1.525 | -0.858974 | Healthcare |
B BWEN Broadwind | 3.07300 | 0.24300 8.59% | 3.23000 | 2.78500 | 71,296,636.12 | 0.00 | 0.08 | -30.73 | Industrials |
L LITS Lite Strategy Inc. | 1.93000 | 0.09500 5.18% | 1.97000 | 1.84000 | 70,995,816.21 | 0.00 | -9.39 | -0.807531 | Healthcare |
M MIND MIND Technology | 8.90600 | 0.28600 3.32% | 9.08000 | 8.70000 | 70,975,663.43 | 0.00 | 0 | 1.961674 | Technology |
A AGH Aureus Greenway Holdings Inc | 4.71400 | 0.03400 0.73% | 4.72000 | 4.55000 | 70,975,384.06 | 0.00 | 0 | -140.09748 | Consumer Cyclical |
F FLYX flyExclusive | 3.41900 | -0.17100 -4.76% | 3.56000 | 3.21000 | 70,970,466.89 | 0.00 | 0 | -3.598947 | Industrials |
O OPAD Offerpad Solutions | 1.92500 | -0.04000 -2.04% | 2.00500 | 1.92000 | 70,955,396.05 | 0.00 | -1.8 | -0.997409 | Real Estate |
N NUKKW Nukkleus | 0.19290 | 0.01330 7.41% | 0.19290 | 0.19290 | 70,828,228.41 | 0.00 | 0 | -9.645 | Technology |
N NHPAP National Healthcare Properties Inc | 18.390 | -0.020 -0.11% | 18.400 | 18.400 | 70,757,476.00 | 0.00 | 0 | 0 | Real Estate |
R RITR Reitar Logtech Holdings Ltd. | 1.12000 | 0.00000 0.00% | 1.13000 | 1.10000 | 69,944,840.00 | 0.00 | 0 | 68.03231 | Industrials |
F FOFO Hang Feng Technology Innovation Co Ltd | 10.450 | 0.220 2.15% | 10.450 | 10.000 | 69,649,250.00 | 0.00 | 0 | 0 | |
C CBUS Cibus | 1.32000 | 0.00000 0.00% | 1.33000 | 1.29000 | 69,574,066.32 | 0.00 | -1.89 | -0.126316 | Healthcare |
A ASRT Assertio Holdings | 0.72250 | 0.00650 0.91% | 0.72420 | 0.70400 | 69,542,132.86 | 0.00 | -0.14 | -1.605556 | Healthcare |
H HOVR New Horizon Aircraft Ltd | 1.60000 | 0.04500 2.89% | 1.67500 | 1.53000 | 69,368,302.40 | 554.00 | 0.24 | 74.87893 | Industrials |
H HOUR Hour Loop | 1.97000 | 0.05000 2.60% | 1.97000 | 1.97000 | 69,297,350.40 | 0.00 | 0 | 65.666667 | Consumer Cyclical |
X XBIT XBiotech | 2.27000 | -0.07000 -2.99% | 2.35000 | 2.26000 | 69,207,149.37 | 0.00 | 0 | -2.494505 | Healthcare |
V VATE INNOVATE Corp | 5.06000 | -0.33000 -6.12% | 5.17500 | 5.06000 | 69,094,613.72 | 0.00 | 0 | -0.804452 | Industrials |
A AGMpE Federal Agricultural Mortgage Corp | 21.710 | -0.600 -2.69% | 21.720 | 21.710 | 69,037,800.00 | 0.00 | 0 | 0 | Financial Services |