أسعار الأسهم الأمريكية (صفحة 238)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MAPS WM Technology | 0.74000 | 0.01550 2.14% | 0.74000 | 0.71000 | 79,843,878.42 | 1,286.00 | 0.01 | 10.571429 | Technology |
X XPL Solitario Zinc Corp | 0.89210 | 0.06190 7.46% | 0.89210 | 0.82980 | 80,793,096.77 | 9,800.00 | -0.09 | -14.868333 | Basic Materials |
V VRA Vera Bradley | 2.80000 | 0.20000 7.69% | 2.82000 | 2.54000 | 78,274,061.60 | 1,824.00 | -0.61 | -0.942373 | Consumer Cyclical |
F FLYX flyExclusive | 2.35500 | -0.13500 -5.42% | 2.39000 | 2.29500 | 78,752,087.84 | 2,356.00 | 0 | -2.308824 | Industrials |
H HNNA Hennessy Advisors | 9.84000 | -0.13000 -1.30% | 9.97000 | 9.84000 | 78,685,004.69 | 0.00 | 2.23 | 8.556522 | Financial Services |
R RYDE Ryde Group Ltd | 0.65000 | 0.00060 0.09% | 0.65000 | 0.58850 | 79,067,186.90 | 772.00 | 0 | -3.441506 | Technology |
I INLF INLIF LIMITED | 0.36110 | 0.00600 1.69% | 0.36110 | 0.36110 | 78,441,590.00 | 100.00 | 0 | -7.564363 | Industrials |
G GLOPpC GasLog Partners LP | 25.600 | 0.150 0.59% | 25.600 | 25.550 | 78,362,752.00 | 0.00 | 0 | 0 | Energy |
C CPHC Canterbury Park Holding Corp | 15.740 | 0.380 2.47% | 15.740 | 15.740 | 78,324,817.92 | 0.00 | 0 | -56.214286 | Consumer Cyclical |
D DLNGpA Dynagas LNG Partners LP | 26.400 | 0.300 1.15% | 26.400 | 26.400 | 78,300,000.00 | 0.00 | 0 | 0 | Energy |
C COOK Traeger | 0.57000 | 0.01730 3.13% | 0.59300 | 0.54980 | 78,192,209.55 | 4,000.00 | -0.17 | -0.7125 | Consumer Cyclical |
E ECCpD Eagle Point Credit Company | 18.630 | -0.020 -0.11% | 18.630 | 18.500 | 78,121,656.64 | 0.00 | 0 | 0 | Financial Services |
G GECC Great Elm Capital Corp | 5.55000 | 0.04000 0.73% | 5.55000 | 5.49000 | 77,689,832.40 | 653.00 | 0.93 | -2.159533 | Financial Services |
A AGH Aureus Greenway Holdings Inc | 5.16000 | -0.33000 -6.01% | 5.50000 | 5.01000 | 77,690,492.52 | 34,202.00 | 0 | -24.9066 | Consumer Cyclical |
S SHOpI Sunstone Hotel Investors | 19.380 | -0.150 -0.77% | 19.380 | 19.380 | 77,345,056.74 | 0.00 | 0 | 0 | Real Estate |
R RSSS Research Solutions | 2.35000 | -0.00700 -0.30% | 2.35000 | 2.35000 | 77,327,868.60 | 11.00 | 0.18 | 19.583333 | Technology |
P PRPL Purple Innovation | 0.72000 | 0.01450 2.06% | 0.72000 | 0.71370 | 77,255,081.70 | 21.00 | -0.182 | -1.384615 | Consumer Cyclical |
M MHH Mastech Digital | 6.60000 | 0.07000 1.07% | 6.62000 | 6.60000 | 77,202,384.60 | 400.00 | 0.9 | -660 | Industrials |
R RFL Rafael Holdings | 1.49000 | 0.00000 0.00% | 1.49000 | 1.49000 | 77,126,573.49 | 400.00 | 0 | -1.722081 | Real Estate |
S SSEA Starry Sea Acquisition Corp | 10.110 | 0.010 0.10% | 10.110 | 10.110 | 77,122,297.10 | 0.00 | 0 | 0 | Financial Services |