تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GGNpB GAMCO Global Gold Natural Resources & Income Trust | 20.180 | -0.320 -1.56% | 20.180 | 20.180 | 62,689,815.76 | 0.00 | 0 | 0 | Financial Services |
C CLPR Clipper Realty | 3.88000 | 0.02000 0.52% | 3.90000 | 3.84500 | 62,648,598.48 | 6,383.00 | 0 | -3.803922 | Real Estate |
S SUUN SolarBank Corp | 1.77000 | -0.04400 -2.43% | 1.87000 | 1.76000 | 62,480,261.91 | 9,155.00 | -0.27 | -3.923491 | Utilities |
W WYHG Wing Yip Food Holdings Group Ltd | 1.24000 | -0.09000 -6.77% | 1.34000 | 1.24000 | 62,410,350.72 | 2,187.00 | 0 | 6.526316 | Consumer Defensive |
B BFSpD Saul Centers | 20.750 | 0.000 0.00% | 20.750 | 20.750 | 62,250,000.00 | 0.00 | 0 | 0 | Real Estate |
C CNVS Cineverse Corp | 3.89000 | -0.07500 -1.89% | 3.95000 | 3.86000 | 62,160,480.62 | 492.00 | -0.05 | -3.635514 | Communication Services |
E ECCF Eagle Point Credit Company | 24.930 | -0.070 -0.28% | 24.930 | 24.930 | 61,982,062.92 | 0.00 | 0 | 0 | Financial Services |
O OAKUU Oak Woods Acquisition Corp | 11.650 | -0.350 -2.92% | 12.450 | 11.650 | 61,919,750.00 | 0.00 | 0 | 0 | Financial Services |
O OXLCO Oxford Lane Capital Corp | 23.000 | -0.150 -0.65% | 23.000 | 23.000 | 61,798,700.00 | 0.00 | 0 | 0 | Financial Services |
E EICC Eagle Point Income Company | 24.990 | 0.030 0.12% | 24.990 | 24.980 | 61,789,549.29 | 0.00 | 0 | 0 | Financial Services |
O OXLCN Oxford Lane Capital Corp | 24.210 | 0.200 0.83% | 24.210 | 24.210 | 61,735,500.00 | 0.00 | 0 | 0 | Financial Services |
G GMM Global Mofy AI Limited | 2.67000 | -0.13000 -4.64% | 2.75000 | 2.67000 | 61,683,461.40 | 226.00 | 0 | 0.419152 | Technology |
G GOCO GoHealth | 5.54000 | 0.06000 1.09% | 5.64000 | 5.47000 | 61,577,792.50 | 2,383.00 | -3.92 | -39.571429 | Financial Services |
G GRYP Gryphon Digital Mining | 0.84800 | -0.00360 -0.42% | 0.86990 | 0.81020 | 61,540,841.46 | 79,024.00 | -25.2 | -3.533333 | Financial Services |
P PVL Permianville Royalty Trust | 1.86000 | -0.10000 -5.10% | 1.90000 | 1.86000 | 61,380,000.00 | 968.00 | 0 | 21.754386 | Energy |
M MNOV Medicinova | 1.25000 | -0.05000 -3.85% | 1.27000 | 1.25000 | 61,307,807.50 | 19.00 | -0.5 | -5.434783 | Healthcare |
B BAYA Bayview Acquisition Corp | 11.265 | 0.305 2.78% | 11.265 | 11.265 | 61,298,621.42 | 395.00 | 0 | 30.445946 | Financial Services |
O ONCY Oncolytics Biotech | 0.69000 | -0.04300 -5.87% | 0.76000 | 0.69000 | 61,287,345.60 | 15,798.00 | -0.36 | -2.370305 | Healthcare |
P PHUN Phunware | 3.02000 | -0.05000 -1.63% | 3.08000 | 3.00500 | 60,915,649.90 | 1,919.00 | -0.63 | -3.822785 | Technology |
A ASRT Assertio Holdings | 0.63520 | -0.02730 -4.12% | 0.65970 | 0.63520 | 60,839,926.68 | 6,175.00 | -0.115 | -1.96625 | Healthcare |