أسعار الأسهم الأمريكية (صفحة 238)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KLXE KLX Energy Services Holdings | 3.92000 | 0.18000 4.81% | 3.94000 | 3.63000 | 77,101,507.84 | 10,023.00 | -3.21 | -0.951456 | Energy |
G GABpH THE Gabelli Equity Trust | 20.340 | 0.040 0.20% | 20.340 | 20.340 | 76,887,172.98 | 0.00 | 0 | 0 | Financial Services |
I ISPR Ispire Technology | 1.34000 | -0.09000 -6.29% | 1.40500 | 1.32000 | 76,768,417.76 | 1,434.00 | -0.21 | -2.16129 | Consumer Defensive |
M MHH Mastech Digital | 6.45500 | -0.06500 -1.00% | 6.45500 | 6.45500 | 76,657,682.23 | 500.00 | 0.9 | 129.1 | Industrials |
S SOTK Sono-Tek Corp | 4.87500 | 0.07500 1.56% | 4.90000 | 4.79000 | 76,588,146.38 | 382.00 | 0 | 48.75 | Technology |
C CYPH Cypherpunk Technologies Inc. | 0.85010 | -0.04440 -4.96% | 0.89970 | 0.81680 | 76,491,674.11 | 32,516.00 | -0.53 | 12.144286 | Financial Services |
S SLNG Stabilis Solutions | 4.11000 | 0.01000 0.24% | 4.13000 | 4.08000 | 76,430,797.11 | 2,045.00 | 0 | -58.714286 | Energy |
X XTNT Xtant Medical Holdings | 0.54510 | -0.01500 -2.68% | 0.54510 | 0.54510 | 76,351,208.53 | 280.00 | 0 | 18.17 | Healthcare |
A AISP Airship AI Holdings | 2.22000 | -0.03000 -1.33% | 2.25000 | 2.13000 | 76,306,199.64 | 13,517.00 | 0.01 | 2.921053 | Technology |
S SYPR Sypris Solutions | 3.31000 | -0.27000 -7.54% | 3.60000 | 3.30000 | 76,229,200.70 | 2,220.00 | 0 | -11.821429 | Consumer Cyclical |
B BSAA BEST SPAC I Acquisition Corp | 10.270 | 0.020 0.20% | 10.270 | 10.270 | 75,992,865.00 | 0.00 | 0 | 75.2618 | Financial Services |
I ICCC ImmuCell Corp | 8.39000 | 0.01000 0.12% | 8.43000 | 8.32000 | 75,902,643.61 | 144.00 | 0 | -69.91666 | Healthcare |
I ICG Intchains Group Ltd | 1.25000 | 0.02000 1.63% | 1.31000 | 1.22000 | 75,889,908.75 | 667.00 | 0 | -10.957535 | Technology |
F FLD Fold Holdings Inc. | 1.49000 | 0.01000 0.68% | 1.50000 | 1.47000 | 75,717,181.00 | 1,413.00 | -0.645 | -0.90303 | Financial Services |
N NTIC Northern Technologies International Corp | 7.96000 | -0.07000 -0.87% | 8.00000 | 7.96000 | 75,556,327.96 | 62.00 | 0 | -88.44444 | Basic Materials |
G GABpK Gabelli Equity Trust (The) | 20.800 | 0.100 0.48% | 20.800 | 20.700 | 75,342,176.00 | 0.00 | 0 | 0 | Financial Services |
T TOUR Tuniu Corp | 6.93000 | 0.02000 0.29% | 7.05000 | 6.92000 | 75,285,836.01 | 1,797.00 | -0.34182 | 17.549586 | Consumer Cyclical |
P PLRX Pliant Therapeutics | 1.21500 | -0.00500 -0.41% | 1.22000 | 1.18000 | 75,226,316.76 | 10,614.00 | -1.46 | -0.5 | Healthcare |
C CAST Freecast Inc | 2.22000 | -0.21700 -8.90% | 2.81000 | 2.16000 | 75,210,936.00 | 4,942.00 | 0 | -6.77962 | Communication Services |
W WTG Wintergreen Acquisition Corp | 10.290 | 0.000 0.00% | 10.290 | 10.290 | 75,153,786.75 | 0.00 | 0 | 50.446864 | Financial Services |