تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRT Cross Timbers Royalty Trust | 9.80000 | -0.19000 -1.90% | 9.80000 | 9.79000 | 58,800,000.00 | 215.00 | 0 | 9.851652 | Energy |
C CPBI Central Plains Bancshares | 15.000 | 0.000 0.00% | 15.000 | 15.000 | 58,674,600.00 | 0.00 | 0 | 6.908956 | Financial Services |
Q QMCO Quantum Corp | 8.42000 | -1.19000 -12.38% | 10.05000 | 8.21500 | 58,517,004.46 | 66,096.00 | 0.14 | -0.334627 | Technology |
C CNTB Connect Biopharma Holdings Limited | 1.05000 | 0.05000 5.00% | 1.05000 | 1.05000 | 58,339,108.80 | 194.00 | -0.9 | -3.387097 | Healthcare |
C CHMIpA Cherry Hill Mortgage Investment Corp | 20.900 | 0.100 0.48% | 20.900 | 20.900 | 58,136,171.50 | 0.00 | 0 | 0 | Real Estate |
N NHPAP National Healthcare Properties Inc | 14.590 | 0.140 0.97% | 14.590 | 14.590 | 58,026,530.96 | 0.00 | 0 | 0 | Real Estate |
B BSAAU Best Spac I Acquisition Corp | 10.030 | 0.000 0.00% | 10.030 | 10.030 | 57,943,310.00 | 4.00 | 0 | 0 | Financial Services |
I IRD Opus Genetics Inc | 0.96980 | 0.02080 2.19% | 0.96980 | 0.94000 | 57,859,428.85 | 3,378.00 | -0.99 | -0.46181 | Healthcare |
G GRO Brazil Potash Corp | 1.50000 | -0.03000 -1.96% | 1.65000 | 1.48000 | 57,620,605.50 | 3,243.00 | -0.32 | -0.909456 | Basic Materials |
F FHNpC First Horizon Corp | 25.000 | 0.000 0.00% | 25.150 | 25.000 | 57,500,000.00 | 0.00 | 0 | 0 | Financial Services |
T TDI Touchstone ETF Trust Touchstone Dynamic International ETF | 33.120 | 0.520 1.60% | 33.120 | 33.120 | 57,458,397.60 | 0.00 | 0 | 0 | |
C CUBIpE Customers Bancorp | 24.975 | 0.015 0.06% | 24.975 | 24.975 | 57,442,500.00 | 0.00 | 0 | 0 | Financial Services |
E EFSCP Enterprise Financial Services Corp | 19.100 | -0.190 -0.99% | 19.100 | 19.100 | 57,300,000.00 | 0.00 | 0 | 0 | Financial Services |
B BRIA BrilliA Inc | 2.29000 | 0.05500 2.46% | 2.30000 | 2.29000 | 57,250,000.00 | 0.00 | 0 | 15.266667 | Consumer Cyclical |
P PAVS Paranovus Entertainment Technology Ltd | 0.85000 | -0.02250 -2.58% | 0.85000 | 0.85000 | 57,236,390.50 | 2.00 | 0 | -0.245665 | Consumer Defensive |
M MAIA MAIA Biotechnology | 1.86000 | 0.07000 3.91% | 1.90000 | 1.75000 | 57,233,399.70 | 80,059.00 | -0.72 | -2.48 | Healthcare |
B BYFC Broadway Financial Corp | 6.20000 | 0.28000 4.73% | 6.25000 | 6.18000 | 57,233,316.00 | 458.00 | 0 | 155 | Financial Services |
B BDL Flanigan's Enterprises | 30.710 | 0.180 0.59% | 30.710 | 30.710 | 57,079,049.37 | 2.00 | 0 | 14.022831 | Consumer Cyclical |
S SPMA Sound Point Meridian Capital Inc | 24.800 | -0.150 -0.60% | 24.800 | 24.800 | 57,040,000.00 | 0.00 | 0 | 0 | Financial Services |
M MSW Ming Shing Group Holdings Ltd | 4.38000 | 0.07000 1.62% | 4.77000 | 4.35000 | 56,830,500.00 | 0.00 | 0 | 24.2884 | Industrials |