أسعار الأسهم الأمريكية (صفحة 240)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ACET Adicet Bio | 7.79000 | 0.11000 1.43% | 8.08000 | 7.66000 | 74,784,000.00 | 821.00 | -11.1 | -0.3895 | Healthcare |
F FNGR FingerMotion | 1.22000 | -0.01000 -0.81% | 1.22000 | 1.21000 | 74,763,195.76 | 740.00 | 0 | -13.555556 | Communication Services |
N NHPAP National Healthcare Properties Inc | 19.400 | -0.090 -0.46% | 19.400 | 19.400 | 74,602,991.00 | 100.00 | 0 | 0 | Real Estate |
F FSHPU Flag Ship Acquisition Corp. | 11.970 | 1.060 9.72% | 11.970 | 11.970 | 74,453,400.00 | 0.00 | 0 | 0 | Financial Services |
C COEP Coeptis Therapeutics Holdings | 12.910 | 0.250 1.97% | 12.960 | 12.610 | 74,390,273.11 | 171.00 | -0.29 | -3.597171 | Healthcare |
S SIEB Siebert Financial Corp | 1.84000 | 0.01600 0.88% | 1.86000 | 1.82000 | 74,385,562.24 | 705.00 | 0 | 10.222222 | Financial Services |
 BMLpG Bank Of America Corp | 19.370 | 0.030 0.16% | 19.370 | 19.370 | 74,055,384.00 | 0.00 | 0 | 0 | Financial Services |
Q QTTB Q32 Bio | 5.84000 | 0.69000 13.40% | 5.84000 | 5.12000 | 73,933,770.25 | 7,515.00 | -3.3 | -1.717647 | Healthcare |
C CPBI Central Plains Bancshares | 17.570 | -0.250 -1.40% | 17.570 | 17.570 | 73,886,330.35 | 0.00 | 0 | 17.058252 | Financial Services |
K KNDI Kandi Technologies Group | 0.96260 | 0.06250 6.94% | 0.96260 | 0.95030 | 73,848,072.63 | 70.00 | 0 | -1.604333 | Consumer Cyclical |
B BPAC Blueport Acquisition Ltd | 9.99000 | 0.01000 0.10% | 9.99000 | 9.99000 | 73,699,805.00 | 10.00 | 0 | -1042.9063 | Financial Services |
S SPRU Spruce Power Holding Corp | 4.04000 | 0.42000 11.60% | 4.04000 | 3.93000 | 73,402,206.52 | 207.00 | -0.44 | -3.060606 | Technology |
A AVX Avax One Technology Ltd. | 0.80000 | 0.05170 6.91% | 0.80000 | 0.73060 | 73,398,642.40 | 2,491.00 | -0.41 | -0.016953 | Financial Services |
S SNT Senstar Technologies Ltd | 3.14500 | 0.07500 2.44% | 3.14500 | 3.14500 | 73,378,048.69 | 20.00 | 0 | 14.97619 | Industrials |
S SLSN Solesence Inc | 1.04000 | 0.04000 4.00% | 1.08000 | 1.02000 | 73,358,318.80 | 1,384.00 | 0 | 104 | Consumer Defensive |
F FTCI FTC Solar | 4.88000 | 0.38000 8.44% | 5.00000 | 4.64000 | 73,357,398.37 | 2,322.00 | -1.01 | -1.184466 | Technology |
R REXRpC Rexford Industrial Realty | 21.260 | 0.010 0.05% | 21.260 | 21.260 | 73,347,000.00 | 0.00 | 0 | 0 | Real Estate |
F FSP Franklin Street Properties Corp | 0.70970 | -0.01760 -2.42% | 0.70970 | 0.68080 | 73,288,332.31 | 1,046.00 | -0.27 | -1.612955 | Real Estate |
I IOR Income Opportunity Realty Investors | 18.000 | -1.290 -6.69% | 18.000 | 18.000 | 73,191,204.00 | 300.00 | 0 | 17.821782 | Financial Services |
M MIND MIND Technology | 8.04500 | 0.12000 1.51% | 8.10500 | 7.92000 | 72,711,369.69 | 733.00 | 0 | -6.876068 | Technology |