تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALGS Aligos Therapeutics | 9.75000 | 0.42000 4.50% | 9.75000 | 9.30000 | 67,775,896.50 | 7,623.00 | -8.19 | -0.73474 | Healthcare |
N NOTE FiscalNote Holdings | 4.69000 | 0.05000 1.08% | 4.83000 | 4.69000 | 67,379,865.21 | 891.00 | -1.56 | -1.221354 | Technology |
C CVM Cel-Sci Corp | 9.76500 | 0.16000 1.67% | 9.76500 | 9.73000 | 67,204,253.34 | 208.00 | -8.7 | -1.069551 | Healthcare |
W WTGUU Wintergreen Acquisition Corp. | 10.250 | 0.010 0.10% | 10.250 | 10.250 | 67,081,125.00 | 0.00 | 0 | 0 | Financial Services |
V VGAS Verde Clean Fuels | 3.04000 | -0.21000 -6.46% | 3.11000 | 3.03000 | 67,030,847.84 | 0.00 | 0 | -7.414634 | Utilities |
W WYHG Wing Yip Food Holdings Group Ltd | 1.33000 | 0.07000 5.56% | 1.33000 | 1.27000 | 66,940,134.24 | 4,890.00 | 0 | 9.5 | Consumer Defensive |
A ARTV Artiva Biotherapeutics Inc | 2.73000 | -0.04000 -1.44% | 2.75000 | 2.73000 | 66,682,330.26 | 427.00 | -3.55 | -0.443624 | Healthcare |
S SRGpA Seritage Growth Properties | 23.810 | 0.310 1.32% | 23.810 | 23.500 | 66,668,000.00 | 200.00 | 0 | 0 | Real Estate |
T TISI Team | 14.830 | -0.210 -1.40% | 14.830 | 14.830 | 66,636,988.53 | 10.00 | 0 | -1.269692 | Industrials |
M MVO MV Oil Trust | 5.79000 | 0.03000 0.52% | 5.79000 | 5.71000 | 66,585,000.00 | 800.00 | 0 | 4.613546 | Energy |
S SOTK Sono-Tek Corp | 4.23000 | 0.07000 1.68% | 4.25000 | 4.22000 | 66,528,179.46 | 447.00 | 0 | 47 | Technology |
P PSTV Plus Therapeutics | 0.66940 | -0.03060 -4.37% | 0.70230 | 0.66290 | 66,447,673.70 | 38,888.00 | -1.17 | -0.481583 | Healthcare |
H HFROpB Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 16.670 | 0.070 0.42% | 16.670 | 16.670 | 66,680,000.00 | 246.00 | 0 | 0 | Financial Services |
D DTIL Precision BioSciences | 5.63000 | -0.16000 -2.76% | 5.64000 | 5.58000 | 66,360,759.33 | 361.00 | -4.95 | -0.55468 | Healthcare |
N NUKK Nukkleus Inc New | 9.49000 | 1.55000 19.52% | 9.49000 | 7.92000 | 67,049,395.08 | 19,771.00 | 0 | -0.239604 | Technology |
R RIBB Ribbon Acquisition Corp | 10.250 | 0.010 0.10% | 10.250 | 10.250 | 66,317,500.00 | 0.00 | 0 | 0 | Financial Services |
Z ZJYL JIN MEDICAL INTERNATIONAL Ltd | 0.42360 | -0.00680 -1.58% | 0.42360 | 0.42360 | 66,313,351.56 | 100.00 | 0 | 42.36 | Healthcare |
N NUKKW Nukkleus | 0.18000 | 0.00840 4.90% | 0.18000 | 0.16040 | 66,091,659.48 | 301.00 | 0 | -9 | Technology |
J JSPR Jasper Therapeutics | 2.37000 | -0.02800 -1.17% | 2.37000 | 2.34500 | 66,040,352.24 | 1,803.00 | -5.76 | -0.391736 | Healthcare |
B BURU Nuburu Inc. | 0.50220 | 0.02690 5.66% | 0.54900 | 0.48000 | 66,537,844.89 | 679,413.00 | 0 | 0.064443 | Industrials |