تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MIRO Miromatrix Medical | 0 0% | ||||||||
G GNTA Genenta Science SpA | 5.63000 | 0.84 17.54% | 5.75000 | 4.94000 | 102,971,945.58 | 323.00 | -0.65 | -10.875336 | Healthcare |
V VSACU Vision Sensing Acquisition Corp | 0 0% | ||||||||
P PNACU Prime Number Acquisition I Corp | 0 0% | ||||||||
R RIVpA RiverNorth Opportunities Fund | 23.740 | -0.02 -0.08% | 23.740 | 23.740 | 92,823,400.00 | 0.00 | 0 | 0 | Financial Services |
C CLRCU ClimateRock | 12.350 | 2.16 21.20% | 12.350 | 12.350 | 92,625,000.00 | 0.00 | 0 | 0 | Financial Services |
T TLSA Tiziana Life Sciences Ltd | 0.95800 | -0.002 -0.21% | 0.95800 | 0.93000 | 99,462,188.75 | 1,815.00 | -0.09218 | -7.369231 | Healthcare |
I INTT inTEST Corp | 7.92000 | 0.53 7.17% | 7.96000 | 7.30500 | 98,006,634.00 | 2,667.00 | 0.37 | 36 | Technology |
M MNOV Medicinova | 2.02000 | -0.07 -3.35% | 2.07000 | 2.01000 | 99,073,416.92 | 1,054.00 | -0.23 | -9.619048 | Healthcare |
C CITE Cartica Acquisition Corp | 11.560 | 0 0.00% | 11.560 | 11.560 | 92,473,318.32 | 0.00 | 0 | -13.761905 | Financial Services |
D DPCS DP Cap Acquisition Corp | 12.720 | 0.05 0.39% | 13.110 | 12.720 | 92,220,000.00 | 971.00 | 0 | 1272 | Financial Services |
D DECAU Denali Capital Acquisition Corp | 11.500 | 0.29 2.59% | 11.500 | 11.500 | 91,770,000.00 | 0.00 | 0 | 0 | Financial Services |
S STG Sunlands Technology Group | 6.71000 | 0.11 1.67% | 6.71000 | 6.25000 | 91,871,199.64 | 31.00 | -4.327 | 1.516813 | Consumer Defensive |
A ACACU Acri Capital Acquisition Corp | 0 0% | ||||||||
S SY So-Young International | 0.85000 | 0.029 3.53% | 0.85000 | 0.85000 | 86,378,824.95 | 100.00 | 0.51296 | 17.792214 | Healthcare |
P PWUP PowerUp Acquisition Corp | 11.800 | -0.04 -0.34% | 12.610 | 11.760 | 91,628,699.20 | 0.00 | 0 | -29.5 | Financial Services |
H HLVX HilleVax | 1.91000 | -0.01 -0.52% | 1.95000 | 1.90000 | 95,129,593.70 | 2,757.00 | -2.63 | -0.618123 | Healthcare |
R RWODU Redwoods Acquisition Corp | 0 0% | ||||||||
O ORMP Oramed Pharmaceuticals | 2.37500 | -0.005 -0.21% | 2.39500 | 2.37500 | 95,741,163.88 | 492.00 | 0.24 | 21.590909 | Healthcare |
E EDAP EDAP TMS SA | 2.40000 | 0.02 0.84% | 2.42000 | 2.34000 | 89,049,069.60 | 944.00 | -0.60786 | -3.850576 | Healthcare |