تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TGE Generation Essentials Group (The) | 1.44000 | 0.00000 0.00% | 1.44000 | 1.37000 | 69,783,940.80 | 3,605.00 | 0 | 2.309033 | Financial Services |
C CCG Cheche Group | 0.83200 | -0.00800 -0.95% | 0.83550 | 0.83000 | 69,591,071.68 | 927.00 | 0 | -15.689949 | Communication Services |
C CSTE Caesarstone Ltd | 2.01000 | -0.08300 -3.97% | 2.08000 | 1.97000 | 69,488,260.74 | 1,001.00 | 1.3 | -0.99505 | Industrials |
T TZOO Travelzoo | 6.35000 | -0.17000 -2.61% | 6.56000 | 6.34000 | 69,420,339.95 | 5,960.00 | 1.3 | 9.621212 | Communication Services |
A ATYR aTyr Pharma Inc | 0.70820 | 0.02150 3.13% | 0.70890 | 0.66550 | 69,394,134.20 | 13,320.00 | -0.685 | -0.853253 | Healthcare |
D DIT AMCON Distributing Co | 106.510 | 0.000 0.00% | 108.000 | 106.510 | 69,307,015.59 | 2.00 | 0 | 115.77173 | Consumer Defensive |
D DXR Daxor Corp | 13.750 | 0.050 0.37% | 13.790 | 13.750 | 69,281,300.00 | 10.00 | 0.4 | 85.9375 | Healthcare |
C CATO CATO Corp | 3.50000 | 0.10000 2.94% | 3.54000 | 3.40000 | 69,120,121.00 | 1,861.00 | 0 | -7.291667 | Consumer Cyclical |
R RWTpA Redwood Trust | 24.620 | -0.120 -0.49% | 24.660 | 24.620 | 68,936,000.00 | 285.00 | 0 | 0 | Real Estate |
I IFRX InflaRx NV | 1.01500 | -0.01000 -0.98% | 1.02500 | 0.99670 | 68,763,336.95 | 21,033.00 | -0.72346 | -1.428687 | Healthcare |
I INTG Intergroup Corp | 31.950 | 0.620 1.98% | 32.450 | 29.520 | 68,654,543.40 | 2,093.00 | 0 | -12.57874 | Consumer Cyclical |
C CRVO CervoMed | 7.41000 | -0.07000 -0.94% | 7.45000 | 7.41000 | 68,562,647.79 | 61.00 | -2.83 | -2.555172 | Healthcare |
K KG Kestrel Group Ltd | 8.83000 | 0.32000 3.76% | 8.83000 | 8.29000 | 68,361,356.69 | 582.00 | 1.45 | 1.011004 | Financial Services |
D DSXpB Diana Shipping | 26.290 | 0.040 0.15% | 26.290 | 26.180 | 68,354,000.00 | 1,796.00 | 0 | 0 | Industrials |
D DOMH Dominari Holdings | 4.26000 | -0.04300 -1.00% | 4.33000 | 4.26000 | 68,212,973.10 | 3,410.00 | -1.5 | 0.529193 | Financial Services |
P PODC PodcastOne | 2.53000 | -0.07000 -2.69% | 2.65000 | 2.49000 | 68,084,154.49 | 584.00 | -0.12 | -12.047619 | Communication Services |
R RIBB Ribbon Acquisition Corp | 10.500 | -0.180 -1.69% | 10.580 | 10.500 | 67,935,000.00 | 930.00 | 0 | 0 | Financial Services |
N NUKK Nukkleus Inc New | 3.63700 | -0.16300 -4.29% | 4.24000 | 3.58000 | 67,814,650.94 | 71,610.00 | 0 | -0.092216 | Technology |
W WYY WidePoint Corp | 6.85000 | -0.01000 -0.15% | 6.94000 | 6.83000 | 67,753,363.70 | 544.00 | 0.23 | -28.541667 | Technology |
W WTGUU Wintergreen Acquisition Corp. | 10.350 | 0.100 0.98% | 10.350 | 10.330 | 67,735,575.00 | 0.00 | 0 | 0 | Financial Services |