تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PODC PodcastOne | 2.48000 | -0.02000 -0.80% | 2.53000 | 2.45000 | 66,738,617.84 | 0.00 | -0.26 | -10.333333 | Communication Services |
R RIBB Ribbon Acquisition Corp | 10.315 | 0.015 0.15% | 10.315 | 10.315 | 66,738,050.00 | 0.00 | 0 | 0 | Financial Services |
O ORIQU Origin Investment Corp I | 10.500 | 0.050 0.48% | 10.500 | 10.500 | 66,727,500.00 | 0.00 | 0 | 0 | Financial Services |
R RCpE Ready Capital Corp | 14.500 | 0.580 4.17% | 14.500 | 14.000 | 66,700,000.00 | 0.00 | 0 | 0 | Real Estate |
L LINK Interlink Electronics | 4.22500 | -0.02000 -0.47% | 4.22500 | 4.19000 | 66,543,779.58 | 0.00 | 0 | -31.687579 | Technology |
A ATHE Alterity Therapeutics Limited | 3.62000 | 0.03000 0.84% | 3.67000 | 3.67000 | 66,521,296.98 | 0.00 | -1.26 | -4.961774 | Healthcare |
B BEDU Bright Scholar Education Holdings Limited | 2.24000 | 0.05000 2.28% | 2.24000 | 2.24000 | 66,455,085.76 | 0.00 | 0 | -0.558246 | Consumer Defensive |
B BRID Bridgford Foods Corp | 7.31000 | -0.17000 -2.27% | 7.31000 | 7.31000 | 66,351,641.92 | 0.00 | 0 | -9.1375 | Consumer Defensive |
R RFIL RF Industries Ltd | 6.22000 | 0.06000 0.97% | 6.30000 | 6.20000 | 66,351,520.34 | 0.00 | 0 | -207.33333 | Industrials |
A AIRE reAlpha Tech Corp | 0.51810 | -0.01060 -2.00% | 0.59490 | 0.51600 | 66,339,755.97 | 0.00 | -0.24 | -2.15875 | Real Estate |
A AMPG Amplitech Group | 3.21000 | -0.03000 -0.93% | 3.26000 | 3.13000 | 66,248,284.95 | 0.00 | 0.14 | -5.177419 | Technology |
W WGRX Wellgistics Health Inc. | 0.64660 | 0.09310 16.82% | 0.65830 | 0.58330 | 66,140,467.65 | 0.00 | 0 | -0.901269 | Healthcare |
N NRXP NRX Pharmaceuticals | 2.15000 | -0.07000 -3.15% | 2.21000 | 2.15000 | 60,409,898.05 | 0.00 | -1.68 | -0.972851 | Healthcare |
H HCHL Happy City Holdings Limited | 3.43000 | -0.03000 -0.87% | 3.50000 | 3.43000 | 65,897,160.00 | 0.00 | 0 | 38.652243 | Consumer Cyclical |
T TISI Team | 14.550 | -0.400 -2.68% | 15.400 | 14.550 | 65,871,342.00 | 0.00 | 0 | -1.245719 | Industrials |
H HSPTU Horizon Space Acquisition II Corp. | 10.610 | 0.000 0.00% | 10.610 | 10.610 | 65,782,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALAR Alarum Technologies Ltd | 11.91000 | 0.14000 1.19% | 12.00000 | 11.54000 | 85,387,839.84 | 0.00 | 0.075 | 17.014286 | Technology |
H HFROpB Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | 16.380 | 0.060 0.37% | 16.380 | 16.360 | 65,520,000.00 | 0.00 | 0 | 0 | Financial Services |
B BENF Beneficient | 0.52240 | -0.02270 -4.16% | 0.52240 | 0.51690 | 57,985,246.54 | 0.00 | -4.02 | -0.048415 | Financial Services |
H HMR Heidmar Maritime Holdings Corp | 1.14000 | -0.02000 -1.72% | 1.14000 | 1.14000 | 66,571,705.62 | 0.00 | 0 | -11.152962 | Industrials |