أسعار الأسهم الأمريكية (صفحة 240)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XPL Solitario Zinc Corp | 0.79500 | -0.02500 -3.05% | 0.82000 | 0.79310 | 73,310,914.67 | 5,400.00 | -0.07 | -19.875 | Basic Materials |
B BYFC Broadway Financial Corp | 7.87000 | -0.16000 -1.99% | 7.87000 | 7.87000 | 73,223,518.84 | 0.00 | 0 | -2.436533 | Financial Services |
A ACET Adicet Bio | 7.63000 | -0.09000 -1.17% | 7.63000 | 7.31000 | 73,220,585.41 | 1,542.00 | -8.415 | -0.450147 | Healthcare |
C CTOR Citius Oncology Inc | 0.82800 | -0.03690 -4.27% | 0.86800 | 0.80960 | 73,091,868.91 | 1,238.00 | -0.16 | -2.670968 | Healthcare |
C CPBI Central Plains Bancshares | 17.360 | 0.160 0.93% | 17.360 | 17.360 | 73,003,226.80 | 1.00 | 0 | 16.854369 | Financial Services |
A ASPS Altisource Portfolio Solutions SA | 6.47000 | -0.26000 -3.86% | 6.47000 | 6.47000 | 72,974,800.03 | 1.00 | 0 | 7.795181 | Real Estate |
S SIEB Siebert Financial Corp | 1.78000 | -0.14000 -7.29% | 1.84000 | 1.78000 | 72,874,866.08 | 903.00 | 0 | 13.692308 | Financial Services |
P PRTS CarParts.com | 0.94930 | -0.00150 -0.16% | 0.95720 | 0.94120 | 72,804,125.70 | 4,790.00 | -0.39 | -1.157683 | Consumer Cyclical |
S SFWL Shengfeng Development Limited | 0.88000 | -0.01010 -1.13% | 0.88000 | 0.88000 | 72,597,811.44 | 0.00 | 0 | 6.285714 | Industrials |
Y YOUL Youlife Group Inc. | 0.94490 | -0.02090 -2.16% | 0.94490 | 0.94490 | 71,858,227.65 | 2,100.00 | 0 | -28.89425 | Consumer Defensive |
N NDLS Noodles & Company | 12.200 | 0.690 5.99% | 12.300 | 11.800 | 71,836,320.60 | 1,130.00 | 0.66 | -1.657609 | Consumer Cyclical |
F FBIO Fortress Biotech | 2.23000 | -0.01000 -0.45% | 2.23000 | 2.20000 | 71,811,717.72 | 4,470.00 | -0.04 | -31.857143 | Healthcare |
X XTIA XTI Aerospace Inc | 1.86500 | -0.04500 -2.36% | 1.90000 | 1.82500 | 71,750,660.46 | 23,376.00 | 0 | -0.568598 | Industrials |
M MERC Mercer International | 1.07000 | -0.01500 -1.38% | 1.08000 | 1.05000 | 71,671,281.42 | 11,247.00 | -3.6248 | -0.143817 | Basic Materials |
R REXRpC Rexford Industrial Realty | 20.740 | -0.010 -0.05% | 20.740 | 20.740 | 71,553,000.00 | 100.00 | 0 | 0 | Real Estate |
B BTMD Biote Corp | 2.23000 | -0.03000 -1.33% | 2.31000 | 2.21500 | 71,463,364.96 | 7,179.00 | 0.48 | 3.013514 | Healthcare |
F FTCI FTC Solar | 4.58000 | -0.14000 -2.97% | 4.68500 | 4.53000 | 71,380,206.84 | 967.00 | -1.105 | -0.806338 | Technology |
O OSTX OS Therapies Inc | 1.63000 | -0.01000 -0.61% | 1.63000 | 1.56000 | 71,091,815.93 | 8,825.00 | -0.645 | -1.663265 | Healthcare |
I IBO IBO (Listing Market / NYSE Amex Network B F) | 0.65900 | 0.00620 0.95% | 0.65990 | 0.64540 | 71,054,191.23 | 236.00 | 0 | -1.734211 | Healthcare |
R RYM RYTHM Inc | 32.910 | -0.400 -1.20% | 34.610 | 28.980 | 70,727,802.48 | 799.00 | -1.18 | -1.855913 | Consumer Defensive |