أسعار الأسهم الأمريكية (صفحة 240)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JFB D JFB Construction Holdings | 4.82000 | 0.16000(3.43%) | 5.26000 | 4.77000 | 74,013,992.00 | 15,528.00 | 0 | -11.901235 | Real Estate |
A ATLN D Atlantic International Corp. | 0(0%) | ||||||||
A AFCG D AFC Gamma | 3.21500 | 0.04500(1.42%) | 3.24000 | 3.21500 | 73,331,140.76 | 232.00 | 0.715 | -5.023438 | Financial Services |
C CING D Cingulate | 5.43000 | -0.49000(-8.28%) | 5.83500 | 5.40000 | 73,136,865.48 | 3,238.00 | -2.53 | -1.254042 | Healthcare |
I IH D iHuman | 1.43000 | -0.02000(-1.38%) | 1.43000 | 1.43000 | 73,091,392.66 | 0.00 | 0.0875 | 5.397141 | Consumer Defensive |
R REXRpC D Rexford Industrial Realty | 21.110 | -0.080(-0.38%) | 21.110 | 21.110 | 72,829,500.00 | 0.00 | 0 | 0 | Real Estate |
K KNDI D Kandi Technologies Group | 0.72430 | -0.02270(-3.04%) | 0.75480 | 0.72430 | 72,730,848.87 | 359.00 | 0 | -0.646696 | Consumer Cyclical |
G GABpK D Gabelli Equity Trust (The) | 19.990 | -0.130(-0.65%) | 19.990 | 19.990 | 72,408,177.80 | 0.00 | 0 | 0 | Financial Services |
I IOR D Income Opportunity Realty Investors | 17.800 | 0.000(0.00%) | 17.800 | 17.725 | 72,377,968.40 | 0.00 | 0 | 19.131313 | Financial Services |
O OPHC D OptimumBank Holdings | 5.86000 | 0.06000(1.03%) | 5.87000 | 5.80000 | 71,892,607.18 | 0.00 | 0.985 | 9.932203 | Financial Services |
G GAMB D Gambling.com Group Limited | 2.03000 | -0.04000(-1.93%) | 2.15000 | 2.01000 | 71,549,733.22 | 9,154.00 | 0.85 | -1.585937 | Consumer Cyclical |
C CVU D CPI Aerostructures | 5.41500 | -0.07500(-1.37%) | 5.46000 | 5.37500 | 71,530,357.64 | 803.00 | 0.47 | 45.125 | Industrials |
D DTI D Drilling Tools International Corp | 2.03500 | -0.00500(-0.25%) | 2.10000 | 2.02500 | 71,508,056.29 | 2,245.00 | 0.09 | -20.35 | Energy |
A AURE D Prestige Wealth Inc. | 1.94000 | -0.02000(-1.02%) | 1.94000 | 1.94000 | 71,392,000.00 | 300.00 | 0 | -0.718519 | Financial Services |
H HMR D Heidmar Maritime Holdings Corp | 1.21000 | 0.00000(0.00%) | 1.22500 | 1.21000 | 71,380,316.37 | 289.00 | 0 | -657.60869 | Industrials |
 BMLpG D Bank Of America Corp | 18.650 | -0.130(-0.69%) | 18.650 | 18.650 | 71,302,680.00 | 0.00 | 0 | 0 | Financial Services |
T TCRX D TScan Therapeutics | 1.09000 | 0.02500(2.35%) | 1.09000 | 1.05000 | 71,232,390.53 | 6,591.00 | -0.88 | -1.135417 | Healthcare |
D DSXpB D Diana Shipping | 27.250 | -0.200(-0.73%) | 27.250 | 27.250 | 70,850,000.00 | 0.00 | 0 | 0 | Industrials |
E EDSA D Edesa Biotech | 7.35000 | -0.43000(-5.53%) | 7.70000 | 7.35000 | 70,758,185.40 | 764.00 | -1.66 | -5.610687 | Healthcare |
C CYPH D Cypherpunk Technologies Inc. | 0.66400 | 0.01850(2.87%) | 0.71000 | 0.65370 | 70,692,416.05 | 44,788.00 | -0.53 | -33.2 | Financial Services |