تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WBX Wallbox NV | 0.31240 | -0.00260 -0.83% | 0.31350 | 0.30020 | 94,160,849.20 | 5,288.00 | -0.2278 | -0.46637 | Technology |
Q QETAU Quetta Acquisition Corp | 10.500 | -0.880 -7.73% | 10.500 | 10.500 | 93,943,972.50 | 0.00 | 0 | 0 | Financial Services |
T TNYA Tenaya Therapeutics | 0.57680 | 0.00550 0.96% | 0.59000 | 0.56340 | 93,826,285.80 | 47,231.00 | -0.7 | -0.501565 | Healthcare |
S SND Smart Sand | 2.12600 | -0.04400 -2.03% | 2.17000 | 2.10000 | 93,721,185.09 | 1,487.00 | -0.05 | -4.011321 | Energy |
E ENTX Entera Bio Ltd | 2.06000 | 0.01500 0.73% | 2.06000 | 2.06000 | 93,631,464.02 | 0.00 | -0.55 | -7.923077 | Healthcare |
Z ZNTL Zentalis Pharmaceuticals | 1.30000 | -0.07500 -5.45% | 1.40000 | 1.25000 | 93,537,514.20 | 61,255.00 | -1.97 | -0.414013 | Healthcare |
H HFROpA Highland Income Fund | 16.090 | 0.770 5.03% | 16.090 | 15.820 | 93,322,000.00 | 0.00 | 0 | 0 | Financial Services |
D DTSQ DT Cloud Star Acquisition Corporation | 10.480 | 0.170 1.65% | 10.480 | 10.480 | 93,281,432.00 | 0.00 | 0 | 50.847869 | Financial Services |
Q QUIK QuickLogic Corp | 5.87000 | -0.11000 -1.84% | 6.01000 | 5.84000 | 92,957,666.33 | 3,529.00 | 0.06 | -14.317073 | Technology |
H HLVX HilleVax | 1.85300 | -0.02200 -1.17% | 1.88000 | 1.84000 | 92,836,550.78 | 1,948.00 | -0.49 | -0.86186 | Healthcare |
D DIST Distoken Acquisition Corp | 29.000 | 11.000 61.11% | 30.000 | 13.200 | 92,804,930.00 | 0.00 | 0 | -216.69767 | Financial Services |
R RAYA Erayak Power Solution Group | 2.06000 | 0.08000 4.04% | 2.06000 | 2.05100 | 92,767,860.52 | 200.00 | 0.3 | -46.08398 | Industrials |
A AGMpF Federal Agricultural Mortgage Corp | 19.310 | -0.090 -0.46% | 19.310 | 19.310 | 92,688,000.00 | 500.00 | 0 | 0 | Financial Services |
M MITTpC AG Mortgage Investment Trust | 24.760 | -0.040 -0.16% | 24.760 | 24.760 | 92,330,040.00 | 250.00 | 0 | 0 | Real Estate |
M MCHX Marchex | 2.10000 | 0.21000 11.11% | 2.25000 | 1.96000 | 92,193,633.00 | 54,295.00 | -0.09 | -16.307692 | Communication Services |
O OPAL OPAL Fuels | 3.18000 | -0.13000 -3.93% | 3.25000 | 3.13000 | 92,130,581.58 | 2,954.00 | 1.344 | 159 | Utilities |
D DTSQU DT Cloud Star Acquisition Corp. | 10.350 | 0.230 2.27% | 10.350 | 10.350 | 92,124,315.00 | 0.00 | 0 | 0 | Financial Services |
F FSHP Flag Ship Acquisition Corp | 10.390 | 0.015 0.14% | 10.390 | 10.390 | 92,086,570.00 | 0.00 | 0 | 58.904234 | Financial Services |
V VIOT Viomi Technology Co Ltd | 1.35000 | -0.01000 -0.74% | 1.36000 | 1.35000 | 92,080,404.45 | 4,946.00 | 0.11001 | -29.405458 | Consumer Cyclical |
A ADAG Adagene | 1.95000 | 0.15000 8.33% | 1.95000 | 1.95000 | 91,863,632.25 | 0.00 | -0.67 | -2.644068 | Healthcare |