أسعار الأسهم الأمريكية (صفحة 222)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SZZLU Sizzle Acquisition Corp | 10.360 | -0.040 -0.38% | 10.360 | 10.360 | 110,788,772.92 | 0.00 | 0 | 0 | Financial Services |
C CNOBP ConnectOne Bancorp | 24.080 | 0.120 0.50% | 24.080 | 24.080 | 110,768,000.00 | 0.00 | 0 | 0 | Financial Services |
M MATH Metalpha Technology Holding Limited | 2.80000 | -0.06000 -2.10% | 2.81000 | 2.80000 | 110,595,438.80 | 11,480.00 | 0 | 6.829268 | Financial Services |
B BPYPP Brookfield Property Partners LP | 15.020 | 0.070 0.47% | 15.040 | 15.000 | 110,547,200.00 | 0.00 | 0 | 0 | Real Estate |
K KG Kestrel Group Ltd | 14.250 | -0.580 -3.91% | 14.250 | 14.250 | 110,322,687.75 | 3.00 | 1.45 | 1.547818 | Financial Services |
 FHNpF First Horizon Corp | 18.370 | -0.010 -0.05% | 18.370 | 18.370 | 110,220,000.00 | 0.00 | 0 | 0 | Financial Services |
O OMEX Odyssey Marine Exploration | 1.97500 | 0.05500 2.86% | 1.98500 | 1.93000 | 110,083,519.73 | 2,946.00 | 0 | -5.197368 | Basic Materials |
C CLNN Clene | 10.640 | 0.410 4.01% | 10.640 | 9.910 | 109,953,547.20 | 510.00 | -2.23 | -2.814815 | Consumer Defensive |
E EGG Enigmatig Ltd. | 3.94000 | 0.06000 1.55% | 3.94000 | 3.90000 | 110,340,488.00 | 63.00 | 0 | 44.816525 | Industrials |
 REGCP Regency Centers Corp | 23.860 | 0.110 0.46% | 23.990 | 23.860 | 109,756,000.00 | 0.00 | 0 | 0 | Real Estate |
H HURA TuHURA Biosciences Inc | 2.14000 | 0.04000 1.90% | 2.14000 | 2.12000 | 109,692,301.90 | 85.00 | -0.645 | -2.891892 | Healthcare |
V VIRC Virco Manufacturing Corp | 6.95500 | -0.08500 -1.21% | 6.97500 | 6.89000 | 109,618,735.66 | 0.00 | 0.57 | 8.182353 | Consumer Cyclical |
P PROP Prairie Operating Co | 1.83500 | 0.02500 1.38% | 1.85500 | 1.82000 | 109,451,529.35 | 1,324.00 | -2.26 | -0.78171 | Energy |
C CFRpB Cullen/Frost Bankers | 18.230 | 0.170 0.94% | 18.230 | 18.170 | 109,380,000.00 | 0.00 | 0 | 0 | Financial Services |
R RVSB Riverview Bancorp | 5.26000 | 0.03000 0.57% | 5.28000 | 5.22000 | 109,146,977.76 | 0.00 | 0 | 21.916667 | Financial Services |
S SEER Seer | 1.96000 | 0.00000 0.00% | 1.96000 | 1.95500 | 109,344,174.24 | 214.00 | 0 | -1.441176 | Healthcare |
N NCZpA Virtus Convertible & Income Fund II | 20.650 | -0.120 -0.58% | 20.780 | 20.780 | 108,887,200.00 | 0.00 | 0 | 0 | Financial Services |
L LVRO Lavoro Limited | 0.94820 | -0.11180 -10.55% | 0.95250 | 0.94820 | 108,650,214.79 | 0.00 | -2.27 | -0.608806 | Basic Materials |
C CTOR Citius Oncology Inc | 1.30000 | 0.05000 4.00% | 1.35000 | 1.30000 | 108,567,474.60 | 1,213.00 | -0.33 | -3.343905 | Healthcare |
G GECC Great Elm Capital Corp | 7.75000 | 0.08000 1.04% | 7.75000 | 7.75000 | 108,485,802.00 | 79.00 | -0.41 | -11.923077 | Financial Services |