تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EFCpB Ellington Financial | 24.000 | 0.280 1.18% | 24.000 | 23.990 | 115,690,104.00 | 0.00 | 0 | 0 | Real Estate |
S SPEG Silver Pegasus Acquisition Corp | 10.060 | -0.050 -0.49% | 10.060 | 10.060 | 115,690,000.00 | 0.00 | 0 | 0 | Financial Services |
M MGYR Magyar Bancorp | 17.700 | -0.050 -0.28% | 17.700 | 17.700 | 115,689,872.70 | 0.00 | 0 | 11.346154 | Financial Services |
A AEYE AudioEye | 9.98000 | 0.54400 5.77% | 10.18000 | 9.29000 | 123,937,797.66 | 1.00 | 0.84 | -34.413793 | Technology |
F FGBI First Guaranty Bancshares | 7.66500 | 0.07500 0.99% | 7.74000 | 7.61000 | 117,680,338.76 | 0.00 | 0.86 | -1.734163 | Financial Services |
A AVD American Vanguard Corp | 3.84000 | -0.06000 -1.54% | 3.94000 | 3.81000 | 109,317,657.60 | 170.00 | 0.39 | -0.964824 | Basic Materials |
B BHST Bioharvest Sciences Inc | 5.08000 | 0.02500 0.49% | 5.20000 | 5.08000 | 115,147,557.36 | 0.00 | 0 | -7.470588 | Consumer Defensive |
M MREO Mereo BioPharma Group plc | 0.72000 | 0.05000 7.46% | 0.75670 | 0.71510 | 106,618,239.67 | 24,754.00 | -0.365 | -2.88 | Healthcare |
M MMLP Martin Midstream Partners LP | 3.01000 | 0.02000 0.67% | 3.01000 | 3.01000 | 117,555,808.86 | 0.00 | 0.15 | -5.788462 | Energy |
S STHO Star Holdings | 8.83000 | 0.02000 0.23% | 8.83000 | 8.59000 | 112,454,491.49 | 3.00 | 0 | -0.795495 | Real Estate |
I INO Inovio Pharmaceuticals | 1.61000 | 0.07500 4.89% | 1.62000 | 1.50000 | 113,360,568.75 | 0.00 | -1.155 | -0.591912 | Healthcare |
P PEBpF Pebblebrook Hotel Trust | 19.110 | 0.230 1.22% | 19.110 | 18.800 | 114,630,838.14 | 0.00 | 0 | 0 | Real Estate |
C CHAR Charlton Aria Acquisition Corporation | 10.450 | 0.050 0.48% | 10.450 | 10.450 | 114,584,250.00 | 0.00 | 0 | 0 | Financial Services |
P PGAC Pantages Capital Acquisition Corporation | 10.390 | -0.010 -0.10% | 10.390 | 10.390 | 114,554,945.00 | 0.00 | 0 | 0 | Financial Services |
R ROLR High Roller Technologies Inc | 14.200 | 10.680 303.41% | 16.220 | 14.200 | 114,546,448.28 | 562,423.00 | 0 | -43.418555 | Consumer Cyclical |
D DXpC Dynex Capital | 25.640 | -0.110 -0.43% | 25.680 | 25.640 | 114,354,400.00 | 0.00 | 0 | 0 | Real Estate |
C CTApB EIDP | 68.250 | 0.760 1.13% | 68.250 | 68.250 | 114,182,250.00 | 0.00 | 0 | 0 | Basic Materials |
C CIOpA City Office REIT | 25.360 | 0.030 0.12% | 25.360 | 25.360 | 113,612,800.00 | 2,000.00 | 0 | 0 | Real Estate |
F FLD Fold Holdings Inc. | 2.25000 | -0.27000 -10.71% | 2.35000 | 2.25000 | 108,692,194.50 | 0.00 | -0.36 | 3.85052 | Financial Services |
L LANDO Gladstone Land Corp | 19.400 | -0.030 -0.15% | 19.400 | 19.400 | 113,488,473.27 | 300.00 | 0 | 0 | Real Estate |