أسعار الأسهم الأمريكية (صفحة 222)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RSSS Research Solutions | 3.41000 | 0.03000 0.89% | 3.50000 | 3.38000 | 111,922,280.03 | 0.00 | 0.12 | 85.25 | Technology |
C CIOpA City Office REIT | 24.940 | -0.370 -1.46% | 24.940 | 24.940 | 111,731,200.00 | 0.00 | 0 | 0 | Real Estate |
C CSPI CSP | 11.330 | -0.250 -2.16% | 11.975 | 11.250 | 111,728,834.91 | 0.00 | 0 | -66.647059 | Technology |
B BMEA Biomea Fusion | 1.59000 | -0.05000 -3.05% | 1.61000 | 1.59000 | 115,953,967.96 | 3,170.00 | -1.73 | -0.536667 | Healthcare |
 FHNpF First Horizon Corp | 18.600 | 0.100 0.54% | 18.600 | 18.600 | 111,600,000.00 | 0.00 | 0 | 0 | Financial Services |
N NAUT Nautilus Biotechnolgy | 0.86130 | -0.02110 -2.39% | 0.89000 | 0.86130 | 112,348,406.02 | 336.00 | -0.76 | -1.710577 | Healthcare |
P PSApO Public Storage | 16.380 | 0.080 0.49% | 16.380 | 16.350 | 111,384,000.00 | 0.00 | 0 | 0 | Real Estate |
R RFAIU RF Acquisition Corp II | 10.690 | 0.200 1.91% | 10.690 | 10.690 | 111,176,000.00 | 0.00 | 0 | 0 | Financial Services |
C CMREpD Costamare | 27.870 | -0.010 -0.04% | 27.870 | 27.870 | 111,104,925.54 | 0.00 | 0 | 0 | Industrials |
C CNOBP ConnectOne Bancorp | 24.150 | 0.100 0.42% | 24.150 | 24.150 | 111,090,000.00 | 0.00 | 0 | 0 | Financial Services |
P PMTpA PennyMac Mortgage Investment Trust | 24.150 | -0.320 -1.31% | 24.320 | 24.150 | 111,090,000.00 | 0.00 | 0 | 0 | Real Estate |
 AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 24.130 | 0.000 0.00% | 24.130 | 24.130 | 110,998,000.00 | 0.00 | 0 | 0 | Real Estate |
M MSBIP Midland States Bancorp | 24.080 | 0.330 1.39% | 24.100 | 24.080 | 110,768,000.00 | 0.00 | 0 | 0 | Financial Services |
M MGYR Magyar Bancorp | 17.140 | 0.100 0.59% | 17.140 | 16.930 | 110,569,248.72 | 0.00 | 0 | 10.917197 | Financial Services |
B BPYPP Brookfield Property Partners LP | 15.020 | 0.120 0.81% | 15.020 | 15.020 | 110,547,200.00 | 0.00 | 0 | 0 | Real Estate |
R RITR Reitar Logtech Holdings Ltd. | 1.76000 | -0.01000 -0.57% | 1.82000 | 1.76000 | 109,913,320.00 | 525.00 | 0 | 106.87231 | Industrials |
H HURC Hurco Companies | 17.260 | 0.080 0.47% | 17.380 | 17.110 | 110,505,354.96 | 0.00 | 0 | -8.219048 | Industrials |
I IMDX Insight Molecular Diagnostics Inc | 3.86000 | 0.04000 1.05% | 3.91000 | 3.75000 | 110,472,231.14 | 0.00 | -0.31 | -0.987212 | Healthcare |
O OVID Ovid Therapeutics | 1.55000 | -0.03500 -2.21% | 1.62000 | 1.55000 | 110,219,746.70 | 7,059.00 | -0.45 | -2.87037 | Healthcare |
R RVSB Riverview Bancorp | 5.25800 | 0.18800 3.71% | 5.26000 | 5.11000 | 110,146,571.52 | 0.00 | 0 | 21.908333 | Financial Services |