أسعار الأسهم الأمريكية (صفحة 222)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CLAR D Clarus Corp | 3.16500 | -0.04000(-1.25%) | 3.22000 | 3.13000 | 121,667,303.19 | 4,890.00 | 0.11 | -2.728448 | Consumer Cyclical |
G GUTS D Fractyl Health | 0.76530 | -0.02000(-2.55%) | 0.80020 | 0.76000 | 121,414,051.38 | 17,276.00 | -0.35 | -0.584198 | Healthcare |
V VERI D Veritone | 1.30500 1.33000+0.02500(+1.92%) | -0.14000(-9.69%) | 1.49000 | 1.29500 | 121,305,493.31 | 273,400.00 | -0.15 | -0.852564 | Technology |
H HOVR D New Horizon Aircraft Ltd | 1.95000 | -0.05000(-2.50%) | 2.11000 | 1.90000 | 120,437,717.40 | 25,299.00 | -0.6 | -2.973771 | Industrials |
T TLYS D Tilly's | 3.95000 | -0.43700(-9.96%) | 4.26500 | 3.90000 | 120,429,259.00 | 8,668.00 | -0.58 | -39.5 | Consumer Cyclical |
A ACRpC D ACRES Commercial Realty Corp | 25.010 | 0.080(0.32%) | 25.010 | 25.010 | 120,048,000.00 | 200.00 | 0 | 0 | Real Estate |
Q QSEA D Quartzsea Acquisition Corporation | 10.520 | 0.000(0.00%) | 10.520 | 10.520 | 120,032,148.00 | 0.00 | 0 | 93.07428 | Financial Services |
E ENGN D enGene Holdings | 1.79000 | 0.03000(1.70%) | 1.80500 | 1.76000 | 119,911,144.14 | 12,240.00 | -1.98 | -0.821101 | Healthcare |
T TZOO D Travelzoo | 11.660 | -0.490(-4.03%) | 12.210 | 11.520 | 119,861,406.94 | 1,115.00 | 0.625 | 30.684211 | Communication Services |
A ADCpA D Agree Realty Corp | 17.100 | 0.005(0.03%) | 17.100 | 17.060 | 119,700,000.00 | 300.00 | 0 | 0 | Real Estate |
A AIFC D Ai Financial Corporation | 0.60350 | 0.00240(0.40%) | 0.64750 | 0.58880 | 119,644,118.81 | 41,119.00 | 0 | -0.146007 | Technology |
L LCCCU D Lakeshore Acquisition III Corp | 15.360 | 3.750(32.30%) | 15.450 | 14.000 | 119,293,440.00 | 0.00 | 0 | 0 | Financial Services |
T TAVIU D Tavia Acquisition Corp | 11.500 | 0.050(0.44%) | 11.500 | 11.500 | 119,025,000.00 | 0.00 | 0 | 0 | Financial Services |
P PMN D ProMIS Neurosciences | 13.270 | -0.140(-1.04%) | 13.500 | 13.270 | 119,001,286.11 | 4,584.00 | -7.49813 | -0.713441 | Healthcare |
C CUE D Cue Biopharma | 28.330 | -0.480(-1.67%) | 29.040 | 27.500 | 118,995,717.19 | 801.00 | -0.48 | -6.253863 | Healthcare |
R RYDE D Ryde Group Ltd | 0.70020 | 0.04960(7.62%) | 0.70020 | 0.63150 | 118,842,359.46 | 1,745.00 | 0 | -1.039612 | Technology |
A ANTA D Antalpha Platform Holding Co. | 4.95000 | -0.17000(-3.32%) | 4.95000 | 4.95000 | 118,762,954.20 | 0.00 | -0.49 | 6.021121 | Financial Services |
F FLNT D Fluent | 3.98000 3.90000-0.08000(-2.01%) | 0.02000(0.51%) | 4.03000 | 3.87000 | 118,666,533.76 | 522.00 | -0.44 | -4.698795 | Communication Services |
H HCHL D Happy City Holdings Limited | 3.95000 | -0.10000(-2.47%) | 4.07000 | 3.86000 | 117,885,383.95 | 0.00 | 0 | -30.384615 | Consumer Cyclical |
Y YDDL D One and one Green Technologies Inc | 2.10000 | 0.08300(4.12%) | 2.11000 | 2.10000 | 117,669,999.30 | 175.00 | 0.2 | 9.31677 | Industrials |