أسعار الأسهم الأمريكية (صفحة 222)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BPYPP Brookfield Property Partners LP | 16.100 | -0.110 -0.68% | 16.100 | 16.100 | 118,496,000.00 | 0.00 | 0 | 0 | Real Estate |
S STIM Neuronetics | 1.69500 | 0.05000 3.04% | 1.71000 | 1.61000 | 117,937,266.06 | 0.00 | -0.47 | -2.872881 | Healthcare |
E EFCpB Ellington Financial | 24.430 | -0.210 -0.85% | 24.430 | 24.430 | 117,762,885.03 | 0.00 | 0 | 0 | Real Estate |
P PEBpF Pebblebrook Hotel Trust | 19.990 | -0.225 -1.11% | 19.990 | 19.990 | 117,750,595.25 | 0.00 | 0 | 0 | Real Estate |
T TONX TON Strategy Company | 2.08000 | -0.12000 -5.45% | 2.20000 | 2.06000 | 117,583,683.36 | 0.00 | -5.28 | -0.348993 | Technology |
H HOVNP Hovnanian Enterprises | 20.990 | -0.210 -0.99% | 20.990 | 20.950 | 117,544,000.00 | 0.00 | 0 | 0 | Consumer Cyclical |
C CHAR Charlton Aria Acquisition Corporation | 10.700 | 0.030 0.28% | 10.700 | 10.700 | 117,325,500.00 | 0.00 | 0 | 0 | Financial Services |
H HYNE Hoyne Bancorp Inc. | 15.730 | -0.120 -0.76% | 15.730 | 15.610 | 117,209,609.66 | 0.00 | 0 | 524.33333 | Financial Services |
E EPRpG EPR Properties | 19.520 | -0.230 -1.16% | 19.630 | 19.520 | 117,120,000.00 | 0.00 | 0 | 0 | Real Estate |
M MSBIP Midland States Bancorp | 25.380 | 0.090 0.36% | 25.380 | 25.380 | 116,748,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOHpA Bank of Hawaii Corp | 16.200 | -0.060 -0.37% | 16.230 | 16.200 | 116,640,000.00 | 0.00 | 0 | 0 | Financial Services |
A AOUT American Outdoor Brands | 9.26000 | -0.41000 -4.24% | 9.51000 | 9.26000 | 116,636,737.60 | 0.00 | 0.2 | -11.871795 | Consumer Cyclical |
G GSLpB Global Ship Lease | 26.750 | -0.350 -1.29% | 26.790 | 26.750 | 116,608,332.50 | 0.00 | 0 | 0 | Industrials |
F FRTpC Federal Realty Investment Trust | 19.420 | 0.080 0.41% | 19.420 | 19.420 | 116,520,000.00 | 0.00 | 0 | 0 | Real Estate |
A ASRT Assertio Holdings | 18.045 | -0.005 -0.03% | 18.100 | 18.045 | 116,483,380.25 | 0.00 | 0.03 | -3.818565 | Healthcare |
V VLYPP Valley National Bancorp | 25.290 | -0.010 -0.04% | 25.290 | 25.290 | 116,334,000.00 | 0.00 | 0 | 0 | Financial Services |
N NNBR NN | 2.31000 | -0.23000 -9.06% | 2.53000 | 2.27000 | 115,939,186.44 | 0.00 | 0.12 | -2.158879 | Industrials |
P PGAC Pantages Capital Acquisition Corporation | 10.510 | 0.000 0.00% | 10.510 | 10.510 | 115,878,005.00 | 0.00 | 0 | 45.695652 | Financial Services |
Q QUMS Quantumsphere Acquisition Corp | 10.150 | 0.005 0.05% | 10.150 | 10.150 | 115,777,497.50 | 0.00 | 0 | 0 | Financial Services |
S SCOR comScore | 7.69000 | 0.09000 1.18% | 7.69000 | 7.42000 | 115,530,822.66 | 0.00 | -1.45 | 1.809412 | Technology |