تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DMO Western Asset Mortgage Opportunity Fund | 11.960 | 0.08 0.67% | 11.980 | 11.950 | 136,147,150.36 | 600.00 | 0 | 0 | |
E ECBK ECB Bancorp | 14.770 | -0.1 -0.67% | 14.990 | 14.770 | 134,665,785.17 | 66.00 | 0 | 37.871795 | Financial Services |
B BCOV Brightcove | 4.29000 | -0.02 -0.46% | 4.32000 | 4.27000 | 193,631,951.37 | 32,143.00 | 0.15 | -20.428571 | Technology |
C CSTA Constellation Acquisition Corp | 0 0% | ||||||||
S SBFG SB Financial Group | 21.730 | 0.44 2.07% | 22.000 | 21.700 | 144,546,330.25 | 107.00 | 1.58 | 12.488506 | Financial Services |
W WINVU WinVest Acquisition Corp | 13.590 | 2.59 23.55% | 14.490 | 13.590 | 135,900,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALLT Allot Ltd | 4.40000 | -0.13 -2.87% | 4.54000 | 4.34000 | 172,873,038.80 | 3,066.00 | -0.07 | -6.769231 | Technology |
F FRCpJ First Republic Bank | 0 0% | ||||||||
B BANX ArrowMark Financial Corp | 20.730 | 0.03 0.14% | 20.730 | 20.520 | 135,968,277.30 | 1,255.00 | 1.6 | 12.744828 | Financial Services |
S SELB Selecta Biosciences | 0 0% | ||||||||
D DHHC DiamondHead Holdings Corp | 0 0% | ||||||||
G GGT THE Gabelli Multimedia Trust | 4.96500 | 0.045 0.91% | 4.96500 | 4.94000 | 140,333,287.19 | 500.00 | 0 | 0 | |
A APPS Digital Turbine | 1.43000 | 0.015 1.06% | 1.46000 | 1.42000 | 148,327,556.52 | 33,650.00 | 0.39 | -0.483108 | Technology |
Z ZOM Zomedica Corp | 0.12870 | 0.0005 0.39% | 0.13080 | 0.12760 | 126,119,522.27 | 80,947.00 | -0.01 | -1.98 | Healthcare |
G GATE Marblegate Acquisition Corp | 11.000 | 0.01 0.09% | 11.000 | 11.000 | 134,516,833.00 | 0.00 | 0 | -47.826087 | Financial Services |
A ADCpA Agree Realty Corp | 19.630 | 0.23 1.19% | 19.630 | 19.630 | 137,410,000.00 | 100.00 | 0 | 0 | Real Estate |
I IAUX i-80 Gold Corp | 0.65270 | -0.063 -8.80% | 0.73610 | 0.65000 | 264,205,211.15 | 175,735.00 | -0.25842 | -1.764054 | Basic Materials |
I INNpE Summit Hotel Properties | 20.710 | -0.01 -0.05% | 20.750 | 20.690 | 132,544,000.00 | 30.00 | 0 | 0 | Real Estate |
P PEPG PepGen | 5.08000 | 0.33 6.95% | 5.95000 | 4.58000 | 165,586,343.96 | 8,492.00 | -2.79 | -1.704698 | Healthcare |
F FRTpC Federal Realty Investment Trust | 21.600 | -0.12 -0.55% | 21.890 | 21.600 | 129,600,000.00 | 100.00 | 0 | 0 | Real Estate |