أسعار الأسهم الأمريكية (صفحة 222)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EPRpG EPR Properties | 20.500 | -0.300 -1.44% | 20.790 | 20.500 | 123,000,000.00 | 0.00 | 0 | 0 | Real Estate |
O ONBPO Old National Bancorp | 25.050 | 0.040 0.16% | 25.050 | 25.010 | 122,745,000.00 | 0.00 | 0 | 0 | Financial Services |
W WBSpF Webster Financial Corp | 20.420 | -0.120 -0.58% | 20.550 | 20.390 | 122,340,000.00 | 0.00 | 0 | 0 | Financial Services |
B BSET Bassett Furniture Industries | 14.100 | -0.370 -2.56% | 14.240 | 14.060 | 122,026,617.00 | 0.00 | 1.1 | 20.142857 | Consumer Cyclical |
D DWSN Dawson Geophysical Company | 3.89400 | 0.26400 7.27% | 4.04000 | 3.52500 | 122,017,857.93 | 0.00 | 0 | -38.94 | Energy |
H HSDT Helius Medical Technologies | 2.31000 | 0.13000 5.96% | 2.36000 | 2.27000 | 121,974,015.24 | 0.00 | 3.14092 | -0.002784 | Financial Services |
Z ZJK ZJK Industrial Co Ltd | 1.91000 | -0.15000 -7.28% | 1.92000 | 1.91000 | 121,900,495.59 | 0.00 | 0 | 26.751824 | Industrials |
R RGP Resources Connection | 3.63000 | 0.01000 0.28% | 3.64000 | 3.46000 | 121,780,329.79 | 0.00 | 2.05 | -0.905237 | Industrials |
M MTC MMTec | 4.82000 | 0.17000 3.66% | 4.82000 | 4.59000 | 121,400,684.48 | 0.00 | 0 | -0.900935 | Technology |
R RMAX Re/Max Holdings | 6.01000 | -0.08000 -1.31% | 6.04000 | 5.67000 | 121,056,148.54 | 0.00 | 2.69 | 15.025 | Real Estate |
A AFBI Affinity Bancshares | 19.850 | 0.220 1.12% | 19.850 | 19.850 | 120,998,275.35 | 0.00 | 0 | 16.965812 | Financial Services |
S SHIM Shimmick Corp | 3.37300 | -0.20000 -5.60% | 3.55000 | 3.35000 | 120,805,610.67 | 0.00 | 0.09 | -1.884358 | Industrials |
S SNBR Sleep Number Corp | 5.30000 | 0.00500 0.09% | 5.32000 | 4.87000 | 120,787,000.00 | 0.00 | 0.008 | -1.549708 | Consumer Cyclical |
T TTEC TTEC Holdings | 2.48500 | -0.24000 -8.81% | 2.67000 | 2.41000 | 120,685,386.78 | 0.00 | 1.18 | -0.622807 | Technology |
B BAER Bridger Aerospace Group Holdings | 2.17000 | -0.03500 -1.59% | 2.21000 | 2.07000 | 120,528,535.68 | 0.00 | -0.19 | -5.425 | Industrials |
S SAMG Silvercrest Asset Management Group | 14.840 | -0.130 -0.87% | 14.990 | 14.420 | 120,517,732.44 | 0.00 | 1.54 | 20.611111 | Financial Services |
B BCIC BCP Investment Corporation | 9.19000 | -0.76000 -7.64% | 9.93000 | 9.01000 | 120,216,696.69 | 0.00 | 1.83 | 5.891026 | Financial Services |
A ACRpC ACRES Commercial Realty Corp | 25.110 | 0.110 0.44% | 25.110 | 25.000 | 120,000,000.00 | 0.00 | 0 | 0 | Real Estate |
S SRFM Surf Air Mobility | 1.89500 | 0.01500 0.80% | 1.89500 | 1.78000 | 119,808,437.75 | 0.00 | -1.07 | -0.885514 | Industrials |
F FRTpC Federal Realty Investment Trust | 19.950 | -0.160 -0.80% | 19.950 | 19.920 | 119,700,000.00 | 0.00 | 0 | 0 | Real Estate |