تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NSApB National Storage Affiliates Trust | 20.690 | -0.780 -3.63% | 20.690 | 20.690 | 117,273,568.32 | 0.00 | 0 | 0 | Real Estate |
N NMP Nmp Acquisition Corp | 10.025 | -0.025 -0.25% | 10.030 | 10.025 | 121,678,437.50 | 700.00 | 0 | 0 | |
P PELI Pelican Acquisition Corporation | 10.140 | 0.000 0.00% | 10.140 | 10.140 | 121,667,325.00 | 400.00 | 0 | 0 | Financial Services |
D DRHpA DiamondRock Hospitality Company | 25.450 | 0.020 0.08% | 25.450 | 25.450 | 121,142,000.00 | 400.00 | 0 | 0 | Real Estate |
A ACRpC ACRES Commercial Realty Corp | 25.210 | 0.010 0.04% | 25.210 | 25.210 | 121,008,000.00 | 6.00 | 0 | 0 | Real Estate |
R RILY B. Riley Financial | 3.95000 | -0.05000 -1.25% | 4.04000 | 3.86500 | 120,858,410.70 | 7,285.00 | 0 | -0.14077 | Financial Services |
G GMGI Golden Matrix Group | 0.85500 | 0.06940 8.83% | 0.85500 | 0.78320 | 120,758,380.56 | 7,585.00 | -0.03 | -21.375 | Communication Services |
A ARAY Accuray | 1.06500 | -0.03500 -3.18% | 1.10000 | 1.05500 | 120,708,305.58 | 15,589.00 | 0.01 | -6.65625 | Healthcare |
D DTIL Precision BioSciences | 5.01000 | 0.09000 1.83% | 5.06500 | 4.91000 | 120,599,472.51 | 5,583.00 | -6.43 | -0.559152 | Healthcare |
F FRTpC Federal Realty Investment Trust | 20.090 | 0.070 0.35% | 20.110 | 20.090 | 120,540,000.00 | 386.00 | 0 | 0 | Real Estate |
B BHST Bioharvest Sciences Inc | 5.32000 | -0.57000 -9.68% | 5.65000 | 5.32000 | 120,520,817.48 | 600.00 | -0.6 | -7.823529 | Consumer Defensive |
A AEI Alset | 3.07000 | -0.03000 -0.97% | 3.12000 | 3.00000 | 119,439,132.85 | 912.00 | 0 | -5.482143 | Real Estate |
G GSLpB Global Ship Lease | 27.370 | 0.050 0.18% | 27.370 | 27.370 | 119,311,030.30 | 111.00 | 0 | 0 | Industrials |
X XXI Twenty One Capital Inc. | 11.530 | -0.370 -3.11% | 12.320 | 11.330 | 118,759,000.00 | 40,522.00 | 0 | 33.717949 | Financial Services |
K KPTI Karyopharm Therapeutics | 6.95000 | -0.03000 -0.43% | 7.40500 | 6.85000 | 118,503,588.20 | 6,592.00 | -12.835 | -0.472789 | Healthcare |
T TWOpA Two Harbors Investment Corp | 23.460 | 0.050 0.21% | 23.460 | 23.460 | 118,478,184.66 | 0.00 | 0 | 0 | Real Estate |
G GRWG GrowGeneration Corp | 1.97000 | 0.54500 38.25% | 1.97000 | 1.67000 | 117,891,582.71 | 72,691.00 | -0.35 | -2.910448 | Consumer Cyclical |
Z ZENA ZenaTech Inc. | 3.10000 | -0.11000 -3.43% | 3.22000 | 3.06500 | 117,741,484.40 | 12,091.00 | 0 | 71.12381 | Technology |
M MAPS WM Technology | 1.09000 | 0.16230 17.49% | 1.11500 | 1.01000 | 117,607,874.97 | 106,772.00 | 0.01 | 15.571429 | Technology |
A ANIX Anixa Biosciences | 3.57000 | -1.22500 -25.55% | 5.04500 | 3.54000 | 117,513,386.55 | 38,260.00 | -0.35 | -10.5 | Healthcare |