تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SKIL Skillsoft Corp | 14.000 | 0.030 0.21% | 14.110 | 13.980 | 121,933,112.00 | 193.00 | -9.63 | -1.005025 | Consumer Defensive |
L LUCD Lucid Diagnostics | 1.17000 | -0.02000 -1.68% | 1.18000 | 1.15500 | 119,215,108.35 | 22,011.00 | -0.415 | -1.231579 | Healthcare |
Q QVCGA QVC Group Inc. | 15.040 | 0.380 2.59% | 15.055 | 14.140 | 121,344,479.68 | 1,728.00 | 1.895 | -0.033092 | Consumer Cyclical |
W WBSpF Webster Financial Corp | 20.180 | -0.100 -0.49% | 20.180 | 20.180 | 121,080,000.00 | 0.00 | 0 | 0 | Financial Services |
P PELI Pelican Acquisition Corporation | 10.110 | 0.030 0.30% | 10.110 | 10.090 | 121,307,362.50 | 800.00 | 0 | 0 | Financial Services |
I IKT Inhibikase Therapeutics | 1.54000 | -0.08000 -4.94% | 1.55500 | 1.54000 | 114,755,617.90 | 410.00 | -0.5 | -38.5 | Healthcare |
D DRHpA DiamondRock Hospitality Company | 25.350 | 0.000 0.00% | 25.350 | 25.350 | 120,666,000.00 | 0.00 | 0 | 0 | Real Estate |
K KEQU Kewaunee Scientific Corp | 42.420 | 0.430 1.02% | 42.420 | 42.300 | 121,562,739.48 | 4.00 | 0 | 10.271186 | Consumer Cyclical |
I IRD Opus Genetics Inc | 2.00500 | 0.02500 1.26% | 2.00500 | 1.96000 | 120,115,650.28 | 3,634.00 | -0.575 | -1.066489 | Healthcare |
S SBFG SB Financial Group | 18.800 | -0.160 -0.84% | 18.800 | 18.705 | 119,020,995.20 | 150.00 | 1.78 | 10.273224 | Financial Services |
R RRGB Red Robin Gourmet Burgers | 6.90000 | 0.21000 3.14% | 6.90000 | 6.61000 | 123,579,386.40 | 2,252.00 | -0.34 | -2.005814 | Consumer Cyclical |
M MMLP Martin Midstream Partners LP | 3.06000 | 0.01000 0.33% | 3.06000 | 3.04000 | 119,508,563.16 | 0.00 | 0.15 | -7.65 | Energy |
M MYPS PLAYSTUDIOS | 0.95560 | 0.00290 0.30% | 0.95680 | 0.95000 | 119,780,451.26 | 793.00 | -0.06 | -3.8224 | Communication Services |
M MAPS WM Technology | 1.10500 | -0.03000 -2.64% | 1.12000 | 1.09500 | 119,226,331.97 | 15,585.00 | 0.01 | 12.277778 | Technology |
A ACRpC ACRES Commercial Realty Corp | 24.820 | -0.050 -0.20% | 24.820 | 24.770 | 119,136,000.00 | 466.00 | 0 | 0 | Real Estate |
O OVID Ovid Therapeutics | 1.67500 | 0.09000 5.68% | 1.67500 | 1.54500 | 119,108,435.95 | 24,303.00 | -0.45 | -3.101852 | Healthcare |
O ONCY Oncolytics Biotech | 1.21000 | 0.03500 2.98% | 1.22000 | 1.15000 | 122,507,886.27 | 7,323.00 | -0.34778 | -4.592212 | Healthcare |
M MATH Metalpha Technology Holding Limited | 3.01000 | -0.17000 -5.35% | 3.01000 | 3.00000 | 118,890,096.71 | 253.00 | 0 | 7.341463 | Financial Services |
H HAIN Hain Celestial Group | 1.31500 | -0.02000 -1.50% | 1.34000 | 1.30000 | 118,734,968.88 | 58,911.00 | 0.14 | -0.22326 | Consumer Defensive |
L LGCY Legacy Education Inc. | 9.42000 | 0.04000 0.43% | 9.50000 | 9.40000 | 118,331,063.28 | 327.00 | 0 | 15.966102 | Consumer Defensive |