أسعار الأسهم الأمريكية (صفحة 219)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WATT D Energous Corp | 24.220 | 0.200(0.83%) | 25.825 | 22.620 | 133,236,666.22 | 10,949.00 | -3.24 | -7.251497 | Technology |
T TGEN D Tecogen Inc | 4.45000 4.39500-0.05500(-1.24%) | -0.43000(-8.81%) | 5.05000 | 4.40000 | 133,134,886.40 | 13,929.00 | -0.24 | -12.926471 | Industrials |
C CAAS D China Automotive Systems | 4.41000 | -0.03000(-0.68%) | 4.41000 | 4.41000 | 133,052,795.82 | 299.00 | 0.64 | 3.105634 | Consumer Cyclical |
S SDHC D Smith Douglas Homes Corp | 15.930 | 0.430(2.77%) | 16.130 | 15.430 | 132,971,804.01 | 2,038.00 | 0.53 | 16.768421 | Real Estate |
R RRGB D Red Robin Gourmet Burgers | 7.16000 | -0.58000(-7.49%) | 7.53000 | 6.91000 | 132,457,501.16 | 17,266.00 | -0.34 | -4.773333 | Consumer Cyclical |
S SANG D Sangoma Technologies Corp | 3.98000 | 0.20000(5.29%) | 3.98000 | 3.98000 | 132,449,584.20 | 1.00 | -0.36508 | -20.947368 | Technology |
B BGM D BGM Group Ltd | 0.33000 0.32400-0.00600(-1.82%) | -0.04990(-13.14%) | 0.35200 | 0.33000 | 132,205,708.14 | 1,091.00 | 0 | -1.117241 | Healthcare |
P PODC D PodcastOne | 4.39000 | 0.09000(2.09%) | 4.40000 | 4.28000 | 131,987,606.46 | 2,193.00 | -0.1 | -29.266667 | Communication Services |
E EPM D Evolution Petroleum Corp | 3.66000 | 0.02000(0.55%) | 3.71000 | 3.62000 | 131,106,360.60 | 17,185.00 | -0.055 | -30.5 | Energy |
B BREZU D Breeze Acquisition Corporation II | 10.110 | 0.065(0.65%) | 10.110 | 10.110 | 130,899,225.00 | 1,060.00 | 0 | 0 | Financial Services |
B BPOPM D Popular | 25.130 | 0.080(0.32%) | 25.170 | 25.130 | 130,676,000.00 | 0.00 | 0 | 0 | Financial Services |
T TSQ D Townsquare Media | 7.27000 | 0.03000(0.41%) | 7.27000 | 7.06500 | 130,524,067.84 | 607.00 | 0.48 | -16.906977 | Communication Services |
D DBRGpH D DigitalBridge Group | 15.520 | 0.420(2.78%) | 15.520 | 15.300 | 130,290,400.00 | 300.00 | 0 | 0 | Financial Services |
G GLOPpA D GasLog Partners LP | 25.600 | -0.040(-0.16%) | 25.600 | 25.600 | 130,175,590.40 | 0.00 | 0 | 0 | Energy |
H HYPR D Hyperfine | 1.31000 | -0.03000(-2.24%) | 1.36500 | 1.28000 | 130,044,140.16 | 19,506.00 | 0 | -3.275 | Healthcare |
Z ZJK D ZJK Industrial Co Ltd | 2.02000 | 0.11000(5.76%) | 1.99000 | 1.96000 | 129,930,942.98 | 1.00 | 0 | 12.625 | Industrials |
D DLNG D Dynagas LNG Parners LP | 3.57000 | 0.12000(3.48%) | 3.57000 | 3.56000 | 129,883,779.27 | 342.00 | 0.26 | 2.333333 | Energy |
L LANDO D Gladstone Land Corp | 20.500 | 0.270(1.33%) | 20.500 | 20.500 | 129,186,223.50 | 0.00 | 0 | 0 | Real Estate |
T TRTNpE D Triton International Limited | 18.450 | 0.150(0.82%) | 18.450 | 18.390 | 129,150,000.00 | 0.00 | 0 | 0 | Industrials |
M MXCT D MaxCyte | 1.20500 | -0.02500(-2.03%) | 1.27000 | 1.19500 | 129,081,614.76 | 60,951.00 | -0.29633 | -3.347222 | Healthcare |