تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ACRS Aclaris Therapeutics | 3.83000 | 0.2 5.51% | 3.91000 | 3.67000 | 273,580,507.86 | 21,549.00 | -0.66 | -7.365385 | Healthcare |
W WAVSU Western Acquisition Ventures Corp | 14.060 | 2.56 22.26% | 14.640 | 14.060 | 145,675,660.00 | 0.00 | 0 | 0 | Financial Services |
I INSG Inseego Corp | 11.980 | -0.23 -1.88% | 12.570 | 11.810 | 179,162,181.86 | 5,199.00 | -0.46 | -11.745098 | Technology |
T TRTNpB Triton International Limited | 25.320 | -0.08 -0.32% | 25.370 | 25.300 | 145,590,000.00 | 1,122.00 | 0 | 0 | Industrials |
W WHG Westwood Holdings Group | 16.075 | 0.215 1.36% | 16.200 | 16.025 | 149,040,535.98 | 34.00 | 0 | 48.712121 | Financial Services |
V VOXX VOXX International Corp | 7.62000 | -0.05 -0.65% | 7.83000 | 7.50000 | 171,489,403.02 | 837.00 | -1.1 | -6.803571 | Technology |
K KRMD KORU Medical Systems | 4.03000 | 0.24 6.33% | 4.04000 | 3.84000 | 184,724,335.12 | 2,069.00 | -0.15 | -15.5 | Healthcare |
C CCRD CoreCard Corp | 21.325 | 0.065 0.31% | 21.760 | 21.180 | 168,491,981.10 | 209.00 | 0 | 43.520408 | Technology |
X XPON Expion360 | 2.33000 | 0.06 2.64% | 2.37000 | 2.30000 | 2,140,626.92 | 2,679.00 | -86.98 | -0.000295 | Industrials |
F FRAF Franklin Financial Services Corp | 33.720 | 0.25 0.75% | 33.730 | 33.530 | 148,897,640.04 | 96.00 | 0 | 10.5375 | Financial Services |
C CTRN Citi Trends | 20.030 | 0.88 4.60% | 20.030 | 19.070 | 172,565,320.29 | 3,331.00 | 7.5 | -7.501873 | Consumer Cyclical |
T TRTNpD Triton International Limited | 24.610 | 0.14 0.57% | 24.610 | 24.550 | 147,660,000.00 | 189.00 | 0 | 0 | Industrials |
C CADEpA Cadence Bank | 20.980 | 0.36 1.75% | 21.140 | 20.980 | 144,762,000.00 | 0.00 | 0 | 0 | Financial Services |
N NSTC Northern Star Investment Corp | 0 0% | ||||||||
A ABOS Acumen Pharmaceuticals | 2.25000 | 0.05 2.27% | 2.29000 | 2.19000 | 135,179,500.50 | 3,157.00 | -1.2285 | -1.630435 | Healthcare |
G GPMTpA Granite Point Mortgage Trust | 17.850 | 0.35 2.00% | 17.850 | 17.850 | 146,896,575.00 | 0.00 | 0 | 0 | Real Estate |
P POWW AMMO | 1.22500 | 0 0.00% | 1.26000 | 1.21500 | 145,476,997.93 | 35,152.00 | 0.09 | -5.833333 | Industrials |
B BZUN Baozun | 2.70000 | 0.1 3.85% | 2.77000 | 2.69000 | 159,425,439.30 | 31,763.00 | -0.01626 | -4.549432 | Consumer Cyclical |
P PFD Flaherty & Crumrine Preferred and Income Fund | 11.280 | 0.08 0.71% | 11.280 | 11.230 | 143,974,017.12 | 515.00 | 0 | 0 | |
R RILY B. Riley Financial | 5.73000 | -0.14 -2.39% | 6.25000 | 5.67000 | 173,592,086.19 | 32,710.00 | 0 | -0.966273 | Financial Services |