أسعار الأسهم الأمريكية (صفحة 219)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CAAS China Automotive Systems | 4.37000 | -0.08000 -1.80% | 4.38000 | 4.37000 | 131,845,967.74 | 0.00 | 0.64 | 3.077465 | Consumer Cyclical |
H HOFT Hooker Furnishings Corp | 12.200 | -0.050 -0.41% | 12.530 | 11.870 | 131,512,693.80 | 0.00 | -1.435 | -10.166667 | Consumer Cyclical |
D DLTH Duluth Holdings | 3.41000 | -0.12000 -3.40% | 3.48000 | 3.32500 | 130,018,860.18 | 0.00 | 0.86 | -7.255319 | Consumer Cyclical |
A ATLX Atlas Lithium Corp | 4.68000 | 0.05700 1.23% | 4.83000 | 4.61000 | 129,953,837.52 | 0.00 | -0.23 | -3.038961 | Basic Materials |
R RCEL Avita Medical | 4.22000 | -0.12000 -2.77% | 4.25000 | 4.12000 | 129,877,627.58 | 0.00 | -0.7605 | -2.425287 | Healthcare |
 BIPpB Brookfield Infrastructure Partners LP | 16.200 | -0.040 -0.25% | 16.210 | 16.200 | 129,600,000.00 | 0.00 | 0 | 0 | Utilities |
G GLOPpA GasLog Partners LP | 25.460 | -0.140 -0.55% | 25.460 | 25.460 | 129,463,692.64 | 0.00 | 0 | 0 | Energy |
B BRCC BRC | 1.11000 | 0.03000 2.78% | 1.13000 | 1.04000 | 129,292,812.21 | 0.00 | -0.02 | -8.538462 | Consumer Defensive |
B BOOM DMC Global | 6.31000 | -0.10000 -1.56% | 6.49000 | 6.18000 | 129,198,202.81 | 0.00 | -0.28 | -7.011111 | Industrials |
C CHGG CHEGG | 1.15500 | 0.09000 8.45% | 1.19000 | 1.04000 | 129,127,491.57 | 47.00 | 1 | -1.203125 | Consumer Defensive |
W WBSpG Webster Financial Corp | 23.900 | 0.050 0.21% | 23.900 | 23.900 | 129,060,000.00 | 0.00 | 0 | 0 | Financial Services |
B BYRN Byrna Technologies | 5.68000 | -0.41000 -6.73% | 6.08000 | 5.66000 | 128,854,514.72 | 0.00 | 0.17 | 15.777778 | Industrials |
A ACOG Alpha Cognition Inc | 5.90000 | -0.22000 -3.59% | 6.33000 | 5.90000 | 128,467,213.60 | 0.00 | -1.84534 | -5 | Healthcare |
I IPODU Dune Acquisition Corp II | 10.210 | 0.000 0.00% | 10.210 | 10.210 | 127,625,000.00 | 0.00 | 0 | 0 | Financial Services |
G GHG GreenTree Hospitality Group Ltd | 1.25500 | 0.01500 1.21% | 1.25500 | 1.25500 | 127,413,236.21 | 0.00 | 0 | 4.81046 | Consumer Cyclical |
E EMPD Empery Digital Inc | 4.60000 | -0.16000 -3.36% | 4.67000 | 4.55000 | 127,270,049.20 | 0.00 | 0 | -0.57226 | Consumer Cyclical |
J JYNT Joint Corp (The) | 8.88000 | -0.21000 -2.31% | 9.15000 | 8.82000 | 127,186,117.68 | 0.00 | 0.42 | -444 | Healthcare |
N NYXH Nyxoah SA | 2.91000 | -0.08000 -2.68% | 2.92000 | 2.88000 | 127,057,592.73 | 0.00 | -2.12698 | -1.053028 | Healthcare |
S SEALpA Seapeak LLC | 25.730 | 0.140 0.55% | 25.730 | 25.730 | 126,914,460.04 | 0.00 | 0 | 0 | Energy |
K KLRS Kalaris Therapeutics Inc | 5.51000 | -0.09000 -1.61% | 5.69000 | 5.51000 | 126,687,523.41 | 0.00 | 0 | -1.936684 | Healthcare |