تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PSApO Public Storage | 15.270 | 0.060 0.39% | 15.270 | 15.220 | 103,836,000.00 | 368.00 | 0 | 0 | Real Estate |
F FHNpF First Horizon Corp | 17.250 | 0.120 0.70% | 17.250 | 17.250 | 103,500,000.00 | 506.00 | 0 | 0 | Financial Services |
C CHCI Comstock Holding Companies | 10.215 | -0.025 -0.24% | 10.230 | 10.150 | 102,846,601.71 | 557.00 | 0 | 6.94898 | Real Estate |
I ILLR Triller Group Inc | 0.67770 | -0.05610 -7.65% | 0.72860 | 0.67770 | 102,750,125.93 | 5,122.00 | 0 | -0.279695 | Technology |
C CMREpC COSTAMARE | 25.850 | -0.050 -0.19% | 25.970 | 25.850 | 102,705,539.75 | 0.00 | 0 | 0 | Industrials |
S STHO Star Holdings | 7.71000 | 0.16000 2.12% | 7.73000 | 7.61000 | 102,693,745.92 | 3,076.00 | 0 | -2.267647 | Real Estate |
C CFRpB Cullen/Frost Bankers | 17.110 | 0.020 0.12% | 17.110 | 17.110 | 102,660,000.00 | 2.00 | 0 | 0 | Financial Services |
C CTOpA CTO Realty Growth | 21.700 | 0.400 1.88% | 21.700 | 21.600 | 102,273,597.30 | 696.00 | 0 | 0 | Real Estate |
A ATOS Atossa Therapeutics | 0.79000 | -0.01310 -1.63% | 0.81090 | 0.79000 | 102,044,303.16 | 7,329.00 | -0.24 | -3.95 | Healthcare |
C CRDL Cardiol Therapeutics | 1.23000 | -0.08500 -6.46% | 1.30000 | 1.23000 | 101,659,161.75 | 13,021.00 | -0.48 | -3.594348 | Healthcare |
D DGXX Digi Power X Inc | 2.79500 | 0.03500 1.27% | 3.02000 | 2.73000 | 101,650,804.39 | 24,504.00 | -1.74086 | -6.352273 | Utilities |
P PROV Provident Financial Holdings | 15.350 | 0.000 0.00% | 15.350 | 15.350 | 101,634,652.50 | 0.00 | 1.41 | 15.824742 | Financial Services |
F FGMC FG Merger II Corp | 9.87000 | 0.01000 0.10% | 9.87000 | 9.87000 | 101,619,546.00 | 703.00 | 0 | 269.61319 | Financial Services |
Q QH Quhuo Limited | 1.13000 | 0.02000 1.80% | 1.13000 | 1.13000 | 101,355,365.82 | 1.00 | -0.00774 | 81.2244 | Technology |
B BRLS Borealis Foods | 4.74000 | -0.45000 -8.67% | 5.07000 | 4.69000 | 101,349,978.48 | 1,005.00 | 0 | -4.9375 | Consumer Defensive |
G GNLpE Global Net Lease | 22.050 | -0.250 -1.12% | 22.080 | 22.050 | 101,323,608.75 | 0.00 | 0 | 0 | Real Estate |
Q QNTM Quantum Biopharma Ltd | 34.750 | 4.610 15.30% | 38.230 | 32.070 | 101,037,536.25 | 17,154.00 | 0 | -2.628593 | Healthcare |
C CRBP Corbus Pharmaceuticals Holdings | 8.23000 | -0.04000 -0.48% | 8.44000 | 8.12500 | 100,708,592.41 | 3,512.00 | -6.07 | -1.941038 | Healthcare |
M MGRM Monogram Orthopaedics | 2.82000 | -0.10500 -3.59% | 2.94500 | 2.82000 | 100,639,962.60 | 493.00 | -0.6 | -5.64 | Healthcare |
A ACRpD ACRES Commercial Realty Corp | 22.300 | 0.210 0.95% | 22.300 | 22.250 | 100,525,211.10 | 0.00 | 0 | 0 | Real Estate |