أسعار الأسهم الأمريكية (صفحة 219)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRDF Cardiff Oncology | 1.99500 | 0.10500 5.56% | 2.01000 | 1.81000 | 136,388,133.11 | 36,858.00 | -0.65 | -2.891304 | Healthcare |
A ARQ Arq | 3.19000 | -0.01500 -0.47% | 3.23000 | 3.09000 | 136,193,489.96 | 20,603.00 | -0.295 | -35.777778 | Industrials |
 BIPpA Brookfield Infrastructure Partners LP | 17.010 | -0.240 -1.39% | 17.010 | 17.010 | 136,080,000.00 | 0.00 | 0 | 0 | Utilities |
G GHG GreenTree Hospitality Group Ltd | 1.34000 | 0.00000 0.00% | 1.34000 | 1.34000 | 136,042,817.94 | 23.00 | 0 | 5.192127 | Consumer Cyclical |
S SIGIP Selective Insurance Group | 16.890 | -0.080 -0.47% | 16.890 | 16.890 | 135,120,000.00 | 0.00 | 0 | 0 | Financial Services |
H HCAT Health Catalyst | 1.90000 | -0.04500 -2.31% | 1.91000 | 1.83500 | 134,742,334.02 | 16,118.00 | 0.17 | -1.202532 | Healthcare |
 BIPpB Brookfield Infrastructure Partners LP | 16.720 | -0.020 -0.12% | 16.720 | 16.720 | 133,760,000.00 | 100.00 | 0 | 0 | Utilities |
S SLQT SelectQuote | 0.75840 | 0.00040 0.05% | 0.76200 | 0.72110 | 133,698,081.18 | 27,754.00 | -0.26 | -25.28 | Financial Services |
R RANI Rani Therapeutics Holdings | 1.37000 | 0.07500 5.79% | 1.38000 | 1.27000 | 133,644,843.97 | 13,890.00 | -0.18 | -1.779221 | Healthcare |
A AARD Aardvark Therapeutics Inc | 6.10000 | 0.25000 4.27% | 6.17000 | 5.75000 | 133,470,157.36 | 16,353.00 | -3.44 | -2.410559 | Healthcare |
Z ZENA ZenaTech Inc. | 2.36500 | 0.02500 1.07% | 2.38000 | 2.20000 | 133,456,797.45 | 38,134.00 | 0 | 53.00022 | Technology |
S SIDU Sidus Space | 2.02000 | 0.11500 6.04% | 2.02500 | 1.83000 | 133,372,305.27 | 72,938.00 | -0.1 | -1.579365 | Industrials |
G GSHRU Gesher Acquisition Corporation II | 10.190 | 0.120 1.19% | 10.190 | 10.190 | 132,699,275.00 | 0.00 | 0 | 0 | Financial Services |
G GOAI Eva Live Inc. | 4.26000 | 0.18000 4.41% | 4.37000 | 3.86000 | 132,577,865.55 | 2,554.00 | 0 | 16.384615 | Technology |
B BPOPM Popular | 25.470 | 0.210 0.83% | 25.470 | 25.470 | 132,444,000.00 | 1.00 | 0 | 0 | Financial Services |
B BARK BARK | 0.76380 | -0.01010 -1.31% | 0.76630 | 0.75080 | 132,407,679.23 | 8,949.00 | -0.17 | -4.02 | Consumer Cyclical |
K KULR KULR Technology Group | 2.89500 | 0.07500 2.66% | 2.91000 | 2.72500 | 132,249,468.17 | 26,760.00 | -0.55 | -4.881356 | Technology |
C CHPT ChargePoint Holdings | 5.57000 | -0.24000 -4.13% | 5.63000 | 5.25000 | 132,102,502.07 | 32,730.00 | -4.83 | -0.546614 | Consumer Cyclical |
W WBSpG Webster Financial Corp | 24.450 | -0.050 -0.20% | 24.450 | 24.300 | 132,030,000.00 | 215.00 | 0 | 0 | Financial Services |
D DTI Drilling Tools International Corp | 3.75000 | 0.16000 4.46% | 3.91000 | 3.66000 | 131,995,417.50 | 58,908.00 | 0.15 | -19.736842 | Energy |