تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MDV Modiv | 15.980 | -0.33 -2.02% | 16.580 | 15.980 | 154,147,458.52 | 370.00 | 0.09 | -145.27272 | Real Estate |
B BWAY BrainsWay Ltd | 9.70000 | -0.02 -0.21% | 9.83500 | 9.61500 | 182,192,655.60 | 2,314.00 | 0.09 | 121.25 | Healthcare |
S SSP EW Scripps Company (The) | 1.94500 | 0.03 1.57% | 1.99000 | 1.92000 | 167,975,068.34 | 9,472.00 | 2.68 | -0.62945 | Communication Services |
G GOODN Gladstone Commercial Corp | 24.170 | 0.07 0.29% | 24.170 | 24.170 | 151,535,144.35 | 0.00 | 0 | 0 | Real Estate |
S SENS Senseonics Holdings | 0.30800 | 0.0064 2.12% | 0.30960 | 0.30270 | 182,528,855.74 | 71,823.00 | -0.14 | -2.307692 | Healthcare |
L LAKE Lakeland Industries | 21.980 | -0.08 -0.36% | 22.100 | 21.620 | 162,577,355.92 | 436.00 | 0.72 | 84.53846 | Consumer Cyclical |
A AGNCL AGNC Investment Corp | 25.250 | -0.08 -0.32% | 25.250 | 25.100 | 151,500,000.00 | 0.00 | 0 | 0 | Real Estate |
D DMF BNY Mellon Municipal Income | 7.30000 | 0.005 0.07% | 7.30000 | 7.29500 | 151,528,049.10 | 0.00 | 0 | 0 | |
M MBINM Merchants Bancorp | 25.770 | -0.28 -1.07% | 25.900 | 25.760 | 146,889,000.00 | 879.00 | 0 | 0 | Financial Services |
F FGBI First Guaranty Bancshares | 13.580 | 0.24 1.80% | 13.690 | 13.300 | 169,814,056.86 | 1,225.00 | 0.03 | 16.166667 | Financial Services |
F FHNpE First Horizon Corp | 24.000 | 0.1 0.42% | 24.150 | 24.000 | 144,000,000.00 | 0.00 | 0 | 0 | Financial Services |
L LATGU LatAmGrowth SPAC | 11.560 | -0.09 -0.77% | 11.560 | 11.560 | 150,280,000.00 | 0.00 | 0 | 0 | Financial Services |
W WSBCP WesBanco | 25.050 | -0.15 -0.60% | 25.050 | 25.020 | 150,300,000.00 | 0.00 | 0 | 0 | Financial Services |
A ADAP Adaptimmune Therapeutics plc | 0.72380 | 0.0347 5.04% | 0.72800 | 0.68920 | 185,208,265.23 | 3,752.00 | -0.10002 | -4.341307 | Healthcare |
B BBLN Babylon Holdings Limited | 0 0% | ||||||||
L LGVCU LAMF Global Ventures Corp | 0 0% | ||||||||
E EGAN eGain Corp | 5.15000 | -0.09 -1.72% | 5.26000 | 5.13000 | 146,897,930.50 | 1,357.00 | 0.39 | 27.105263 | Technology |
D DM Desktop Metal | 4.14000 | 0.03 0.73% | 4.19000 | 4.10500 | 138,033,474.66 | 4,622.00 | -0.112 | -0.3713 | Technology |
B BCSA Blockchain Coinvestors Acquisition Corp | 0 0% | ||||||||
E EHI Western Asset Global High Income Fund | 6.65000 | 0.02 0.30% | 6.67000 | 6.65000 | 151,119,966.55 | 1,407.00 | 0 | 0 |