أسعار الأسهم الأمريكية (صفحة 217)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ADAMN D Adamas Trust Inc | 23.420 | -0.120(-0.51%) | 23.650 | 23.420 | 143,969,157.08 | 0.00 | 0 | 0 | Real Estate |
M MBINM D Merchants Bancorp | 25.140 | 0.140(0.56%) | 25.200 | 25.140 | 143,298,000.00 | 0.00 | 0 | 0 | Financial Services |
E EMPG D Empro Group Inc | 17.390 | -0.240(-1.36%) | 17.800 | 17.180 | 143,293,600.00 | 0.00 | 0 | 188.05082 | Healthcare |
H HDRN D Hadron Energy Inc. | 2.00000 | -0.15000(-6.98%) | 2.15000 | 1.98000 | 142,997,684.00 | 979.00 | 0 | -1.992316 | Industrials |
T TRTXpC D TPG RE Finance Trust | 17.750 | -0.290(-1.61%) | 18.000 | 17.690 | 142,887,500.00 | 0.00 | 0 | 0 | Real Estate |
D DOYU D DouYu International Holdings Limited | 4.73000 | 0.03600(0.77%) | 4.73000 | 4.73000 | 142,746,003.07 | 246.00 | 0.07839 | 12.397716 | Communication Services |
B BRCC D BRC | 1.22000 1.18000-0.04000(-3.28%) | 0.14500(13.49%) | 1.23500 | 1.06500 | 142,744,890.98 | 20,800.00 | -0.02 | -13.555556 | Consumer Defensive |
W WHF D WhiteHorse Finance | 6.63000 | -0.14000(-2.07%) | 6.75000 | 6.63000 | 142,389,002.73 | 1,429.00 | 1.07 | 16.170732 | Financial Services |
E ELME D Elme Communities | 1.60000 | 0.05500(3.56%) | 1.61500 | 1.54000 | 142,172,612.80 | 105,979.00 | 0 | -1.045752 | Real Estate |
 FHNpE D First Horizon Corp | 23.650 | 0.010(0.04%) | 23.650 | 23.650 | 141,900,000.00 | 144.00 | 0 | 0 | Financial Services |
G GHI D Greystone Housing Impact Investors LP | 6.02000 | 0.12000(2.03%) | 6.02000 | 5.74000 | 141,846,310.20 | 685.00 | 2.04 | -10.37931 | Financial Services |
O OCC D Optical Cable Corp | 16.050 | -1.950(-10.83%) | 18.120 | 15.650 | 141,674,826.60 | 13,015.00 | 0 | 133.75 | Technology |
C CCAQU D Collective Acquisition Corp. | 11.300 | -1.470(-11.51%) | 11.300 | 11.300 | 141,250,000.00 | 0.00 | 0 | 0 | Financial Services |
G GOODN D Gladstone Commercial Corp | 22.460 | 0.000(0.00%) | 22.460 | 22.460 | 140,814,205.30 | 1.00 | 0 | 0 | Real Estate |
S SLQT D SelectQuote | 0.79830 | -0.08380(-9.50%) | 0.90010 | 0.79000 | 140,778,427.98 | 50,139.00 | -0.165 | -79.83 | Financial Services |
E EPRpC D EPR Properties | 26.040 | 0.240(0.93%) | 26.040 | 25.785 | 140,423,720.64 | 572.00 | 0 | 0 | Real Estate |
A ADAML D Adamas Trust Inc | 24.130 | -0.100(-0.41%) | 24.130 | 24.110 | 140,069,679.22 | 100.00 | 0 | 0 | Real Estate |
S SKYX D SKYX Platforms Corp | 1.04000 | -0.07500(-6.73%) | 1.17000 | 1.04000 | 139,863,449.44 | 48,879.00 | -0.21 | -3.466667 | Industrials |
V VTVT D vTv Therapeutics | 35.320 | 0.650(1.87%) | 36.290 | 34.730 | 139,113,259.28 | 5,462.00 | -1.32 | -45.282051 | Healthcare |
X XFLH D XFLH Capital Corporation | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 138,883,030.00 | 3,820.00 | 0 | 0 | Financial Services |