تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HUHU HUHUTECH International Group Inc | 5.54000 | 0.10000 1.84% | 5.54000 | 5.35000 | 128,380,708.02 | 1,242.00 | 0 | -10.646721 | Industrials |
I IPODU Dune Acquisition Corp II | 10.210 | 0.000 0.00% | 10.210 | 10.210 | 127,625,000.00 | 0.00 | 0 | 0 | Financial Services |
G GWH ESS Tech | 7.58000 | -1.49500 -16.47% | 10.76000 | 6.66000 | 127,502,300.72 | 1,033,881.00 | -3.63 | -1.145367 | Industrials |
P PNBK Patriot National Bancorp | 1.33000 | 0.07000 5.56% | 1.33000 | 1.27000 | 127,407,372.61 | 3,467.00 | 1.01 | -0.142246 | Financial Services |
C CLYM Climb Bio Inc | 1.88000 | -0.11500 -5.76% | 2.02500 | 1.88000 | 127,396,508.00 | 45,672.00 | -0.79 | -94 | Healthcare |
D DLNG Dynagas LNG Parners LP | 3.48000 | -0.03300 -0.94% | 3.60000 | 3.48000 | 127,127,685.12 | 7,376.00 | 0.26 | 3.052632 | Energy |
B BARK BARK | 0.74800 | -0.01200 -1.58% | 0.75690 | 0.73980 | 127,072,569.27 | 6,209.00 | -0.18 | -4.4 | Consumer Cyclical |
G GAUZ Gauzy Ltd | 6.76000 | -0.23000 -3.29% | 7.01000 | 6.76000 | 126,703,606.12 | 331.00 | 0 | -56.333333 | Technology |
F FRTpC Federal Realty Investment Trust | 21.100 | -0.090 -0.42% | 21.150 | 21.100 | 126,600,000.00 | 0.00 | 0 | 0 | Real Estate |
Z ZYBT Zhengye Biotechnology Holding Limited | 2.90000 | 0.01000 0.35% | 2.95000 | 2.67000 | 137,434,990.40 | 5,714.00 | 0 | 86.32365 | Healthcare |
A AGEN Agenus | 3.97000 | -0.08500 -2.10% | 3.99000 | 3.84000 | 126,500,508.76 | 10,438.00 | 3.27 | -0.562323 | Healthcare |
I ILLR Triller Group Inc | 0.83320 | -0.00810 -0.96% | 0.85730 | 0.83200 | 126,326,405.37 | 1,034.00 | 0 | -0.343872 | Technology |
R RBKB Rhinebeck Bancorp | 11.360 | -0.080 -0.70% | 11.500 | 11.340 | 126,156,548.80 | 139.00 | 0 | -21.846154 | Financial Services |
S SEER Seer | 2.23000 | 0.04000 1.83% | 2.25000 | 2.16000 | 125,636,725.97 | 387.00 | 0 | -1.604317 | Healthcare |
J JYNT Joint Corp (The) | 8.25000 | -0.02400 -0.29% | 8.29000 | 8.15000 | 125,304,803.25 | 826.00 | 0.22 | -137.5 | Healthcare |
S SEALpA Seapeak LLC | 25.400 | -0.090 -0.35% | 25.400 | 25.400 | 125,286,719.20 | 0.00 | 0 | 0 | Energy |
H HPAI Helport AI Limited | 3.37000 | -0.05000 -1.46% | 3.37000 | 3.37000 | 125,138,102.16 | 4.00 | 0 | 57.078012 | Technology |
T TENpE Tsakos Energy Navigation Ltd. | 26.320 | -0.020 -0.08% | 26.360 | 26.240 | 124,913,325.04 | 357.00 | 0 | 0 | Energy |
B BOHpA Bank of Hawaii Corp | 17.350 | -0.160 -0.91% | 17.460 | 17.350 | 124,920,000.00 | 400.00 | 0 | 0 | Financial Services |
T TRUE TrueCar | 1.49500 | 0.06500 4.55% | 1.50000 | 1.38000 | 132,220,029.05 | 15,423.00 | 0.18 | -4.530303 | Communication Services |