أسعار الأسهم الأمريكية (صفحة 217)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GOAI Eva Live Inc. | 3.87000 | -0.12000 -3.01% | 3.88000 | 3.70000 | 141,391,955.43 | 3.00 | 0 | 15.115385 | Technology |
L LUD Luda Technology Group Ltd | 6.23000 | -0.02000 -0.32% | 6.23000 | 5.70000 | 141,358,700.00 | 0.00 | 0 | -79.72447 | Basic Materials |
P PEBpH Pebblebrook Hotel Trust | 18.000 | 0.040 0.22% | 18.000 | 17.900 | 140,888,952.00 | 0.00 | 0 | 0 | Real Estate |
S SANG Sangoma Technologies Corp | 4.24000 | -0.08000 -1.85% | 4.35000 | 4.24000 | 140,839,999.44 | 0.00 | -0.26157 | -24.941176 | Technology |
F FRD Friedman Industries | 19.800 | -0.680 -3.32% | 20.190 | 19.530 | 140,821,203.60 | 0.00 | 0 | 8.918919 | Basic Materials |
E EDSA Edesa Biotech | 15.650 | -0.190 -1.20% | 15.680 | 15.650 | 140,749,788.96 | 1,161.00 | -0.97 | -15.056075 | Healthcare |
T TTEC TTEC Holdings | 2.89000 | -0.08000 -2.69% | 2.96500 | 2.86000 | 140,486,272.63 | 0.00 | 1.19 | -0.724311 | Technology |
D DLNG Dynagas LNG Parners LP | 3.86000 | -0.03000 -0.77% | 3.96500 | 3.86000 | 140,434,562.46 | 0.00 | 0.26 | 2.797101 | Energy |
R RGP Resources Connection | 4.08500 | -0.03000 -0.73% | 4.16000 | 4.04000 | 140,235,370.24 | 0.00 | 2.05 | -1.380068 | Industrials |
A ADAML Adamas Trust Inc | 24.000 | -0.180 -0.74% | 24.270 | 23.900 | 139,315,056.00 | 0.00 | 0 | 0 | Real Estate |
A ATLN Atlantic International Corp. | 1.73500 | -0.01500 -0.86% | 1.73500 | 1.73500 | 138,876,974.25 | 20.00 | -18.4 | -1.606481 | Industrials |
T TUSK Mammoth Energy Services | 2.87000 | 0.04000 1.41% | 2.95000 | 2.84500 | 138,788,364.05 | 0.00 | -0.759 | -2.174242 | Industrials |
G GOODN Gladstone Commercial Corp | 22.100 | -0.080 -0.36% | 22.100 | 22.100 | 138,557,165.50 | 0.00 | 0 | 0 | Real Estate |
F FNWD Finward Bancorp | 31.920 | -1.560 -4.66% | 33.040 | 31.560 | 138,229,113.12 | 0.00 | 0 | 16.978723 | Financial Services |
X XFLH XFLH Capital Corporation | 9.92000 | 0.00000 0.00% | 9.92000 | 9.92000 | 137,771,965.76 | 0.00 | 0 | 0 | Financial Services |
M MBOT Microbot Medical | 2.06000 | 0.01000 0.49% | 2.06000 | 2.05000 | 137,673,990.20 | 302.00 | -0.32 | -7.034483 | Healthcare |
T TRTNpD Triton International Limited | 22.940 | -0.550 -2.34% | 22.940 | 22.940 | 137,640,000.00 | 0.00 | 0 | 0 | Industrials |
O ONEG OneConstruction Group Ltd | 8.60000 | 0.29000 3.49% | 8.75000 | 8.48000 | 137,600,000.00 | 23.00 | 0 | -376.4126 | Industrials |
O OWLT Owlet | 4.88000 | -0.21000 -4.13% | 5.08000 | 4.86000 | 137,423,083.84 | 0.00 | 0 | -2.112554 | Healthcare |
D DERM Journey Medical Corp | 5.01000 | -0.25000 -4.75% | 5.28000 | 4.96000 | 136,926,786.96 | 0.00 | 0.03 | -10.659574 | Healthcare |