أسعار الأسهم الأمريكية (صفحة 217)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PERF Perfect Corp | 1.42000 | -0.03000 -2.07% | 1.43000 | 1.42000 | 144,625,112.82 | 1,192.00 | 0.051 | 25.357143 | Technology |
A ANNA AleAnna Inc | 3.55000 | -0.53000 -12.99% | 4.39500 | 3.50000 | 144,342,577.55 | 6,270.00 | 0 | -18.818017 | Energy |
V VLN Valens Semiconductor Ltd | 1.37000 | 0.01500 1.11% | 1.38000 | 1.30000 | 144,250,999.00 | 12,040.00 | -0.175 | -4.419355 | Technology |
B BEPpA Brookfield Renewable Partners LP | 18.000 | 0.030 0.17% | 18.000 | 17.960 | 144,000,000.00 | 255.00 | 0 | 0 | Utilities |
J JELD JELD-WEN Holding | 1.66500 | -0.17500 -9.51% | 1.77500 | 1.61500 | 143,796,336.97 | 108,686.00 | -0.1535 | -0.228082 | Industrials |
D DBRGpH DigitalBridge Group | 17.110 | -0.180 -1.04% | 17.150 | 17.110 | 143,638,450.00 | 1,644.00 | 0 | 0 | Financial Services |
G GOODN Gladstone Commercial Corp | 22.900 | -0.020 -0.09% | 22.900 | 22.900 | 143,572,809.50 | 0.00 | 0 | 0 | Real Estate |
V VTVT vTv Therapeutics | 36.420 | 1.200 3.41% | 36.520 | 33.040 | 143,422,615.56 | 2,192.00 | -3.78 | -11.036364 | Healthcare |
A ANTX AN2 Therapeutics | 5.23000 | 2.35000 81.60% | 6.86000 | 2.99000 | 143,312,585.52 | 1,083,920.00 | -1.09 | -4.637168 | Healthcare |
E EMPG Empro Group Inc | 17.390 | -0.240 -1.36% | 17.800 | 17.180 | 143,293,600.00 | 0.00 | 0 | 188.05082 | Healthcare |
E EPRpC EPR Properties | 26.550 | 0.120 0.45% | 26.550 | 26.550 | 143,173,954.80 | 0.00 | 0 | 0 | Real Estate |
A ADAG Adagene | 3.01000 | -0.05000 -1.63% | 3.03000 | 2.96000 | 142,807,748.10 | 293.00 | -0.39 | -4.721569 | Healthcare |
T TRTNpD Triton International Limited | 23.780 | -0.220 -0.92% | 23.780 | 23.560 | 142,680,000.00 | 0.00 | 0 | 0 | Industrials |
L LNSR LENSAR | 11.890 | 0.020 0.17% | 11.920 | 11.710 | 142,020,651.94 | 245.00 | 0 | -2.720824 | Healthcare |
E EAF GrafTech International Ltd | 5.50000 | -0.34000 -5.82% | 5.64000 | 4.92000 | 142,010,605.00 | 41,218.00 | -3.4345 | -0.650888 | Industrials |
M MIST Milestone Pharmaceuticals | 1.66500 | 0.08500 5.38% | 1.66500 | 1.53500 | 141,806,957.76 | 54,444.00 | -0.7 | -2.107595 | Healthcare |
P PDEX Pro-Dex | 44.170 | -1.210 -2.67% | 45.440 | 44.130 | 141,608,357.45 | 1,480.00 | 2.38 | 12.949039 | Healthcare |
A ARTV Artiva Biotherapeutics Inc | 5.75000 | -0.03000 -0.52% | 5.78000 | 5.51000 | 141,133,198.00 | 2,909.00 | -4.26 | -4.637097 | Healthcare |
P PEBpH Pebblebrook Hotel Trust | 18.010 | 0.110 0.61% | 18.010 | 18.000 | 140,967,223.64 | 0.00 | 0 | 0 | Real Estate |
B BCBP BCB Bancorp | 8.15000 | -0.07000 -0.85% | 8.21000 | 7.93000 | 140,783,100.00 | 2,208.00 | 1.44 | 135.83333 | Financial Services |