تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ATRA Atara Biotherapeutics | 18.155 | 0.325 1.82% | 18.160 | 16.940 | 130,901,816.43 | 1,606.00 | 2.595 | 6.347902 | Healthcare |
S SPRO Spero Therapeutics | 2.32000 | -0.03500 -1.49% | 2.34500 | 2.31000 | 130,707,164.40 | 7,851.00 | -0.84 | -2.936709 | Healthcare |
S SRBK SR Bancorp | 17.005 | -0.020 -0.12% | 17.030 | 16.845 | 130,399,543.53 | 1,458.00 | 0 | 31.490741 | Financial Services |
G GLOPpA GasLog Partners LP | 25.650 | 0.060 0.23% | 25.650 | 25.650 | 130,429,839.60 | 200.00 | 0 | 0 | Energy |
B BPOPM Popular | 25.000 | 0.000 0.00% | 25.000 | 25.000 | 130,000,000.00 | 50.00 | 0 | 0 | Financial Services |
C CHCI Comstock Holding Companies | 12.875 | -0.795 -5.82% | 13.650 | 12.850 | 129,878,506.63 | 785.00 | 0 | 9.608209 | Real Estate |
C CLAR Clarus Corp | 3.38000 | -0.11300 -3.24% | 3.50000 | 3.38000 | 129,798,165.12 | 4,822.00 | 0.06 | -1.456897 | Consumer Cyclical |
A ABOS Acumen Pharmaceuticals | 2.14000 | 0.17500 8.91% | 2.18000 | 2.00000 | 129,627,129.50 | 4,652.00 | -1.643 | -0.968326 | Healthcare |
L LGCY Legacy Education Inc. | 10.310 | -0.445 -4.14% | 10.890 | 10.310 | 129,565,646.28 | 1,938.00 | 0 | 19.092593 | Consumer Defensive |
C COYA Coya Therapeutics | 6.19000 | -0.07500 -1.20% | 6.44000 | 6.13000 | 129,522,382.64 | 4,371.00 | -1.17 | -5.576577 | Healthcare |
W WRAP Wrap Technologies | 2.51000 | -0.23000 -8.39% | 2.75000 | 2.41000 | 129,388,225.94 | 12,510.00 | 0 | -7.84375 | Technology |
J JYNT Joint Corp (The) | 8.70000 | -0.27000 -3.01% | 8.92000 | 8.38000 | 129,335,870.40 | 4,281.00 | 0.16 | -870 | Healthcare |
A AGEN Agenus | 3.80000 | -0.29000 -7.09% | 4.02000 | 3.80000 | 129,231,726.20 | 22,661.00 | 5.02 | -2.420382 | Healthcare |
W WBSpG Webster Financial Corp | 23.900 | 0.130 0.55% | 23.900 | 23.900 | 129,060,000.00 | 0.00 | 0 | 0 | Financial Services |
N NEOV NeoVolta | 3.70000 | -0.11000 -2.89% | 3.89000 | 3.67500 | 128,530,315.10 | 3,031.00 | 0 | -23.125 | Industrials |
I IPODU Dune Acquisition Corp II | 10.210 | 0.000 0.00% | 10.210 | 10.210 | 127,625,000.00 | 0.00 | 0 | 0 | Financial Services |
C CODIpC Compass Diversified Holdings | 18.890 | 0.280 1.50% | 18.890 | 18.550 | 127,583,060.00 | 0.00 | 0 | 0 | Industrials |
E ESP Espey Mfg & Electronics Corp | 43.440 | 0.000 0.00% | 44.110 | 43.440 | 127,500,439.92 | 230.00 | 0 | 13.70347 | Industrials |
N NEXM Nexmetals Mining Corp | 3.59000 | 0.10000 2.87% | 3.69000 | 3.54000 | 127,411,641.72 | 18,043.00 | -0.12492 | -1.317856 | Basic Materials |
R RPT RPT Realty | 2.79700 | 0.09700 3.59% | 2.80000 | 2.71000 | 127,063,402.62 | 2,876.00 | 1.15 | 39.957143 | Real Estate |