أسعار الأسهم الأمريكية (صفحة 217)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 AMHpH American Homes 4 Rent Series H cumulative redeemable perpetual | 23.860 | 0.160 0.68% | 23.870 | 23.860 | 109,756,000.00 | 110.00 | 0 | 0 | Real Estate |
C CSPI CSP | 11.090 | -0.390 -3.40% | 11.430 | 11.040 | 109,381,790.09 | 2,164.00 | 0 | -69.3125 | Technology |
R RFAIU RF Acquisition Corp II | 10.490 | 0.180 1.75% | 10.490 | 10.490 | 109,096,000.00 | 0.00 | 0 | 0 | Financial Services |
S SZZLU Sizzle Acquisition Corp | 10.170 | 0.020 0.20% | 10.170 | 10.170 | 108,756,932.49 | 0.00 | 0 | 0 | Financial Services |
O ONBPP Old National Bancorp | 25.090 | -0.010 -0.04% | 25.090 | 25.090 | 108,388,800.00 | 1.00 | 0 | 0 | Financial Services |
E EPRpE EPR Properties | 31.410 | 0.430 1.39% | 31.410 | 31.320 | 108,238,231.80 | 700.00 | 0 | 0 | Real Estate |
N NCZpA Virtus Convertible & Income Fund II | 20.630 | -0.080 -0.39% | 20.710 | 20.630 | 108,101,200.00 | 622.00 | 0 | 0 | Financial Services |
A AMWL American Well Corp | 6.80500 | 0.04500 0.67% | 6.89500 | 6.74000 | 107,584,355.22 | 385.00 | -4.073 | -0.671767 | Healthcare |
B BPYPP Brookfield Property Partners LP | 14.600 | -0.040 -0.27% | 14.680 | 14.500 | 107,456,000.00 | 359.00 | 0 | 0 | Real Estate |
N NCT Intercont (Cayman) Limited | 3.97000 | 0.55700 16.32% | 3.97000 | 3.50000 | 107,388,503.97 | 329.00 | 0 | 39.7 | Industrials |
A ANIX Anixa Biosciences | 3.33000 | -0.21000 -5.93% | 3.55500 | 3.32000 | 107,262,936.36 | 2,088.00 | -0.38 | -8.763158 | Healthcare |
H HOFT Hooker Furnishings Corp | 10.020 | -0.010 -0.10% | 10.290 | 9.620 | 107,184,010.14 | 1,494.00 | -0.85 | -9.192661 | Consumer Cyclical |
M MSBIP Midland States Bancorp | 23.300 | 0.080 0.34% | 23.300 | 23.300 | 107,180,000.00 | 0.00 | 0 | 0 | Financial Services |
M MAPS WM Technology | 1.02000 | -0.05000 -4.67% | 1.05000 | 1.01500 | 107,154,841.32 | 21,439.00 | 0.01 | 11.333333 | Technology |
S SFBC Sound Financial Bancorp | 44.730 | -3.010 -6.31% | 47.450 | 44.720 | 106,816,939.74 | 2,095.00 | 0 | 22.938462 | Financial Services |
I IDN Intellicheck | 5.38000 | 0.13500 2.57% | 5.48000 | 5.15000 | 106,763,878.06 | 6,216.00 | 0 | -107.6 | Technology |
 REGCP Regency Centers Corp | 23.130 | -0.080 -0.34% | 23.140 | 23.130 | 106,398,000.00 | 0.00 | 0 | 0 | Real Estate |
S STKS ONE Group Hospitality (The) | 3.44000 | 0.12000 3.61% | 3.44000 | 3.17000 | 106,305,625.12 | 3,538.00 | -0.5 | -2.730159 | Consumer Cyclical |
B BRCC BRC | 1.35000 | -0.08500 -5.92% | 1.44500 | 1.34000 | 106,241,049.90 | 14,805.00 | -0.05 | -15 | Consumer Defensive |
N NEOV NeoVolta | 3.11000 | 0.26000 9.12% | 3.12000 | 2.90000 | 106,128,355.03 | 3,406.00 | 0 | -25.75 | Industrials |