تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VWAV VisionWave Holdings Inc | 9.48000 | 0.38000 4.18% | 9.62000 | 9.46000 | 142,167,796.44 | 1,945.00 | 0 | 0 | Industrials |
C CNTB Connect Biopharma Holdings Limited | 2.54000 | 0.09000 3.67% | 2.56000 | 2.43000 | 141,994,923.02 | 4,847.00 | -1.04 | -2.853933 | Healthcare |
M MRSN Mersana Therapeutics | 28.360 | 0.030 0.11% | 28.400 | 28.150 | 141,764,550.00 | 1,205.00 | -1.82 | -2.032975 | Healthcare |
A AMBR Amber International Holding Limited | 1.51300 | -0.17700 -10.47% | 1.60000 | 1.51000 | 141,742,265.53 | 2,476.00 | -4.5 | -1.043448 | Technology |
B BRCC BRC | 1.23500 | -0.02200 -1.75% | 1.27000 | 1.23500 | 141,589,058.59 | 8,588.00 | -0.03 | -9.5 | Consumer Defensive |
S SAVA Cassava Sciences | 2.93000 | -0.23500 -7.43% | 3.19000 | 2.93000 | 141,542,135.28 | 32,523.00 | -0.55 | -1.31982 | Healthcare |
E ELTX Elicio Therapeutics | 8.18300 | -0.17200 -2.06% | 8.44000 | 8.15000 | 141,227,549.32 | 1,120.00 | -2.54 | -2.63119 | Healthcare |
E EPM Evolution Petroleum Corp | 4.07000 | 0.00500 0.12% | 4.09000 | 4.02500 | 141,191,816.48 | 13,447.00 | 0.05 | -407 | Energy |
I INO Inovio Pharmaceuticals | 2.05500 | -0.08000 -3.75% | 2.16500 | 2.05000 | 141,185,435.63 | 13,482.00 | -2.38 | -0.755515 | Healthcare |
Y YOUL Youlife Group Inc. | 1.84000 | -0.27000 -12.80% | 2.08000 | 1.84000 | 139,929,240.00 | 4,415.00 | 0 | -58.04723 | Consumer Defensive |
T TNYA Tenaya Therapeutics | 0.84010 | -0.52490 -38.45% | 1.04500 | 0.78510 | 139,881,593.99 | 914,622.00 | -0.595 | -1.123467 | Healthcare |
W WLACU Willow Lane Acquisition Corp | 12.710 | -3.690 -22.50% | 12.880 | 12.880 | 139,810,000.00 | 0.00 | 0 | 0 | Financial Services |
G GCL GCL GLOBAL HOLDINGS LTD | 1.14000 | -0.11000 -8.80% | 1.20000 | 1.14000 | 139,733,194.92 | 1,624.00 | 0 | 22.8 | Communication Services |
C CCLD CareCloud | 3.29500 | -0.04500 -1.35% | 3.34000 | 3.28000 | 139,698,243.51 | 5,216.00 | 0.345 | 47.071429 | Healthcare |
T TRTNpD Triton International Limited | 23.270 | -0.050 -0.21% | 23.270 | 23.270 | 139,620,000.00 | 0.00 | 0 | 0 | Industrials |
H HSDT Helius Medical Technologies | 3.37500 | -0.19000 -5.33% | 3.59000 | 3.35500 | 139,392,225.00 | 11,992.00 | -2.82546 | -0.004067 | Financial Services |
P PEBpH Pebblebrook Hotel Trust | 17.500 | 0.000 0.00% | 17.650 | 17.490 | 139,350,120.00 | 0.00 | 0 | 0 | Real Estate |
E EPSN Epsilon Energy Ltd | 5.02000 | 0.05300 1.07% | 5.07000 | 4.98000 | 139,298,484.04 | 1,934.00 | 0.46752 | 18.592593 | Energy |
B BEEP Mobile Infrastructure Corp | 3.28600 | 0.28600 9.53% | 3.28600 | 3.07000 | 138,997,800.00 | 2,547.00 | -0.48 | -8.425641 | Industrials |
E EHTH eHealth | 4.51000 | 0.44000 10.81% | 4.55000 | 4.25000 | 138,749,180.35 | 12,037.00 | -0.2895 | 28.1875 | Financial Services |