تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AFBI Affinity Bancshares | 18.670 | 0.290 1.58% | 18.670 | 18.670 | 117,921,362.96 | 1.00 | 0 | 20.516484 | Financial Services |
U UNB Union Bankshares | 25.910 | -0.920 -3.43% | 26.470 | 25.790 | 117,595,126.00 | 538.00 | 0 | 13.35567 | Financial Services |
F FRD Friedman Industries | 16.650 | 0.060 0.36% | 16.650 | 16.200 | 117,539,676.00 | 1,522.00 | 0 | 19.137931 | Basic Materials |
T THTX Theratechnologies | 2.55000 | 0.06000 2.41% | 2.61000 | 2.46000 | 117,249,048.45 | 5,124.00 | 0.1366 | -36.428571 | Healthcare |
O OWLT Owlet | 7.09500 | 0.04500 0.64% | 7.20000 | 7.04500 | 117,242,675.55 | 396.00 | 0 | -4.406832 | Healthcare |
C CSBR Champions Oncology | 8.45000 | 0.04000 0.48% | 8.45000 | 8.24000 | 116,837,338.80 | 401.00 | 0.05 | 18.777778 | Healthcare |
S SY So-Young International | 1.16500 | 0.15500 15.35% | 1.22500 | 1.04000 | 116,757,269.28 | 21,707.00 | 0.51296 | -1.436181 | Healthcare |
T TSQ Townsquare Media | 7.13500 | 0.06500 0.92% | 7.25000 | 7.13000 | 116,667,995.31 | 2,356.00 | 0.58 | -7.135 | Communication Services |
U UMBFP UMB Financial Corp | 25.340 | -0.010 -0.04% | 25.340 | 25.340 | 116,564,000.00 | 0.00 | 0 | 0 | Financial Services |
T TWOpA Two Harbors Investment Corp | 23.080 | 0.070 0.30% | 23.080 | 23.020 | 116,559,100.68 | 870.00 | 0 | 0 | Real Estate |
P PTMN Portman Ridge Finance Corp | 12.620 | 0.200 1.61% | 12.620 | 12.470 | 116,140,219.40 | 772.00 | 1.39 | -11.168142 | Financial Services |
I INNpE Summit Hotel Properties | 18.140 | 0.050 0.28% | 18.150 | 18.140 | 116,096,000.00 | 200.00 | 0 | 0 | Real Estate |
K KRRO Korro Bio | 12.360 | -0.170 -1.36% | 13.140 | 12.100 | 116,066,481.12 | 693.00 | -9.86 | -1.312102 | Healthcare |
A ACHV Achieve Life Sciences | 3.34500 | 0.18500 5.85% | 3.41000 | 3.08000 | 116,021,565.84 | 15,219.00 | -1.165 | -2.477778 | Healthcare |
H HSPOU Horizon Space Acquisition I Corp | 12.590 | -1.410 -10.07% | 11.850 | 11.850 | 115,963,342.50 | 0.00 | 0 | 0 | Financial Services |
P PRE Prenetics Global Limited | 8.88000 | -0.25000 -2.74% | 10.21000 | 8.88000 | 115,741,751.28 | 1,426.00 | 0 | -2.330709 | Healthcare |
S SRBK SR Bancorp | 12.860 | -0.156 -1.20% | 12.960 | 12.840 | 115,699,298.10 | 1,381.00 | 0 | 643 | Financial Services |
S SVII Spring Valley Acquisition Corp | 11.710 | -0.010 -0.09% | 11.720 | 11.710 | 115,695,924.16 | 1,400.00 | 0 | 61.631579 | Financial Services |
G GSLpB Global Ship Lease | 26.520 | 0.020 0.08% | 26.560 | 26.450 | 115,605,718.80 | 0.00 | 0 | 0 | Industrials |
O OBIO Orchestra BioMed Holdings | 3.01500 | 0.03000 1.01% | 3.10000 | 3.01500 | 115,512,223.68 | 2,748.00 | -2.01 | -1.70339 | Healthcare |