تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MRBK Meridian Corp | 16.740 | 0.09 0.54% | 16.760 | 16.700 | 188,158,855.50 | 83.00 | 1.8 | 16.574257 | Financial Services |
E ELDN Eledon Pharmaceuticals | 4.27000 | 0.02 0.47% | 4.31000 | 4.16000 | 255,086,704.25 | 4,764.00 | -1.12 | 5.849315 | Healthcare |
W WILC G Willi-Food International Ltd | 14.550 | 0.15 1.04% | 14.550 | 14.550 | 201,765,097.35 | 100.00 | 0 | 12.921531 | Consumer Defensive |
M MPA Blackrock Muniyield Pennsylvania Quality Fund | 12.220 | 0.11 0.91% | 12.220 | 12.200 | 158,244,478.60 | 167.00 | 0 | 0 | |
O ORGN Origin Materials | 1.21500 | 0.005 0.41% | 1.23500 | 1.19000 | 177,693,952.91 | 22,388.00 | -0.594 | -2.131579 | Basic Materials |
B BPYPO Brookfield Property Partners LP | 16.310 | 0.12 0.74% | 16.400 | 16.310 | 163,100,000.00 | 20.00 | 0 | 0 | Real Estate |
A APXIU APx Acquisition Corp | 10.570 | 0.13 1.25% | 10.580 | 10.570 | 158,550,000.00 | 0.00 | 0 | 0 | Financial Services |
T TWCBU Bilander Acquisition Corp | 0 0% | ||||||||
R RITMpA Rithm Capital Corp | 25.420 | -0.05 -0.20% | 25.420 | 25.420 | 157,604,000.00 | 101.00 | 0 | 0 | Real Estate |
M MPTI M-tron Industries | 64.750 | -0.84 -1.28% | 68.335 | 64.750 | 185,563,722.75 | 1,386.00 | 2.47 | 32.375 | Technology |
F FLL Full House Resorts | 4.76000 | -0.1 -2.06% | 4.95000 | 4.76000 | 169,461,221.72 | 1,754.00 | -1.07 | -4.033898 | Consumer Cyclical |
P PEBpH Pebblebrook Hotel Trust | 19.440 | 0.32 1.67% | 19.440 | 19.330 | 155,520,000.00 | 0.00 | 0 | 0 | Real Estate |
K KXIN Kaixin Auto Holdings | 1.98000 | 0.05 2.59% | 2.36000 | 1.83000 | 3,537,254.16 | 224,472.00 | 0 | -0.015266 | Consumer Cyclical |
C CIK Credit Suisse Asset Management Income Fund | 2.96000 | 0 0.00% | 2.97000 | 2.95500 | 157,147,308.72 | 5,351.00 | 0 | 0 | |
S SIGIP Selective Insurance Group | 19.250 | 0.36 1.91% | 19.250 | 19.250 | 154,000,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEPLU PepperLime Health Acquisition Corp | 0 0% | ||||||||
A AURC Aurora Acquisition Corp | 0 0% | ||||||||
D DIBS 1stdibs.com | 3.92000 | 0.04 1.03% | 3.95500 | 3.90000 | 143,131,116.80 | 3,336.00 | 0 | -9.333333 | Consumer Cyclical |
B BMAQ Blockchain Moon Acquisition Corp | 0 0% | ||||||||
B BEPpA Brookfield Renewable Partners LP | 19.120 | -0.08 -0.42% | 19.120 | 19.120 | 152,960,000.00 | 94.00 | 0 | 0 | Utilities |