أسعار الأسهم الأمريكية (صفحة 214)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BPYPN D Brookfield Property Partners LP | 13.450 | 0.410(3.14%) | 13.450 | 13.450 | 154,675,000.00 | 0.00 | 0 | 0 | Real Estate |
S SY D So-Young International | 1.54000 | -0.15500(-9.14%) | 1.71000 | 1.51500 | 154,585,772.88 | 27,592.00 | 0.51296 | -4.093611 | Healthcare |
 GSpC D Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) | 19.300 | 0.050(0.26%) | 19.330 | 19.300 | 154,400,000.00 | 0.00 | 0 | 0 | Financial Services |
K KZIA D Kazia Therapeutics Limited | 13.510 | -0.030(-0.22%) | 14.100 | 13.260 | 154,377,405.49 | 3,619.00 | -2.27 | -1.836521 | Healthcare |
J JLHL D Julong Holding Limited | 7.19000 7.80000+0.61000(+8.48%) | -3.32000(-31.59%) | 10.88000 | 7.12000 | 154,215,664.08 | 5,851.00 | 0 | 38.716237 | Industrials |
S SIF D SIFCO Industries | 24.640 | 0.120(0.49%) | 26.260 | 24.640 | 154,101,713.92 | 3,932.00 | 0 | 20.705882 | Industrials |
C CHPT D ChargePoint Holdings | 5.94000 | -0.03000(-0.50%) | 6.36000 | 5.82000 | 153,831,928.14 | 23,853.00 | -4.58 | -0.685121 | Consumer Cyclical |
A ARRpC D ARMOUR Residential REIT | 20.850 | 0.270(1.31%) | 20.850 | 20.800 | 153,351,750.00 | 0.00 | 0 | 0 | Real Estate |
A ADCT D ADC Therapeutics SA | 1.20500 1.21000+0.00500(+0.41%) | 0.06500(5.70%) | 1.22500 | 1.14000 | 153,265,345.39 | 58,117.00 | -0.835 | -1.247423 | Healthcare |
J JABRU D JAB Acquisition Corp I | 10.040 | 0.010(0.10%) | 10.040 | 10.035 | 153,210,400.00 | 100.00 | 0 | 0 | Financial Services |
I INVZ D Innoviz Technologies Ltd | 0.69200 | -0.06290(-8.33%) | 0.75090 | 0.68010 | 153,184,811.13 | 13,262.00 | -0.78 | -1.774359 | Consumer Cyclical |
V VLYPN D Valley National Bancorp | 25.520 | 0.020(0.08%) | 25.520 | 25.500 | 153,120,000.00 | 1,000.00 | 0 | 0 | Financial Services |
N NUTR D Nusatrip Inc. | 8.95000 | -0.08000(-0.89%) | 9.27000 | 8.80000 | 153,089,750.00 | 0.00 | 0 | -198.05704 | Consumer Cyclical |
H HCAT D Health Catalyst | 2.07000 2.08000+0.01000(+0.48%) | -0.01000(-0.48%) | 2.19000 | 2.07000 | 152,960,621.40 | 46,825.00 | 0 | -0.557641 | Healthcare |
G GRAF D Graf Global Corp | 10.800 | -0.020(-0.18%) | 10.810 | 10.780 | 152,924,036.40 | 1,339.00 | 0 | 40 | Financial Services |
A AMPG D Amplitech Group | 6.01000 6.010000.00000(0.00%) | -1.11000(-15.59%) | 7.01000 | 5.94000 | 152,286,181.99 | 67,904.00 | 0.14 | -20.033333 | Technology |
F FIRY D Firy Inc | 9.74400 | -0.11000(-1.12%) | 10.07000 | 9.61000 | 152,080,035.41 | 4,202.00 | -4.08 | -2.347952 | Communication Services |
O OAKpA D Oaktree Capital Group LLC | 21.110 | 0.270(1.30%) | 21.110 | 21.110 | 151,992,000.00 | 0.00 | 0 | 0 | Financial Services |
S SAFX D XCF Global Inc | 0.41800 | -0.01410(-3.26%) | 0.44300 | 0.41470 | 151,927,741.75 | 45,029.00 | -0.16 | 1.91042 | Utilities |
E EXOD D Exodus Movement Inc | 5.05000 | -0.13000(-2.51%) | 5.64500 | 4.73000 | 151,564,584.45 | 3,010.00 | -0.105 | -4.95098 | Technology |