تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IPST Heritage Distilling Holding Company Inc | 0.66490 | -0.01240 -1.83% | 0.69480 | 0.64000 | 139,441,443.68 | 3,481.00 | 0 | -0.227813 | Consumer Defensive |
S SVII Spring Valley Acquisition Corp | 14.100 | 1.425 11.24% | 14.760 | 12.780 | 139,309,353.60 | 11,187.00 | 0 | 128.18181 | Financial Services |
R RDNW RideNow Group Inc | 3.66000 | 0.11000 3.10% | 3.86000 | 3.66000 | 139,271,864.52 | 1,011.00 | 0.07 | -1.211921 | Consumer Cyclical |
G GMGI Golden Matrix Group | 0.99000 | 0.00000 0.00% | 0.99790 | 0.97370 | 138,922,322.22 | 4,113.00 | -0.01 | -12.375 | Communication Services |
T TVGN Tevogen Bio Holdings | 0.70240 | -0.00490 -0.69% | 0.71040 | 0.67510 | 138,165,639.06 | 1,503.00 | -0.21 | -3.696842 | Healthcare |
X XTKG X3 Holdings Co Ltd | 1.42000 | 0.10000 7.58% | 1.43000 | 1.41000 | 138,107,579.78 | 109.00 | -0.07 | -0.029794 | Technology |
P PEBpH Pebblebrook Hotel Trust | 17.250 | 0.110 0.64% | 17.250 | 17.140 | 138,000,000.00 | 730.00 | 0 | 0 | Real Estate |
S SORA Top Win International Limited | 5.55000 | -0.38000 -6.41% | 5.89000 | 5.52000 | 137,995,200.00 | 668.00 | 0 | -3268.5512 | Consumer Cyclical |
O ONMD OneMedNet Corp | 2.99000 | 0.04000 1.36% | 3.19000 | 2.75000 | 137,825,984.53 | 98,450.00 | 0 | -30.2 | Healthcare |
E EGG Enigmatig Ltd. | 4.92000 | -0.13000 -2.57% | 5.29000 | 4.91000 | 137,785,584.00 | 648.00 | 0 | 55.963783 | Industrials |
B BOWNU Bowen Acquisition Corp | 15.000 | 4.610 44.37% | 15.000 | 15.000 | 137,497,500.00 | 0.00 | 0 | 0 | Financial Services |
Z ZYBT Zhengye Biotechnology Holding Limited | 2.90000 | 0.01000 0.35% | 2.95000 | 2.67000 | 137,434,990.40 | 5,815.00 | 0 | 86.32365 | Healthcare |
R RMBI Richmond Mutual Bancorporation | 14.210 | 0.440 3.20% | 14.340 | 13.820 | 137,329,433.01 | 284.00 | 0 | 14.957895 | Financial Services |
C CCLD CareCloud | 3.24000 | 0.01500 0.47% | 3.25000 | 3.06000 | 137,123,406.36 | 16,618.00 | 0.295 | -162 | Healthcare |
D DSP Viant Technology | 8.43000 | -0.17000 -1.98% | 8.65000 | 8.31000 | 137,026,615.20 | 11,773.00 | 0.252 | 64.846154 | Technology |
E EML Eastern Company | 22.410 | 0.370 1.68% | 22.410 | 21.750 | 136,659,832.83 | 620.00 | 0 | 12.519553 | Industrials |
A ADAMN Adamas Trust Inc | 22.150 | -0.030 -0.14% | 22.160 | 22.150 | 136,156,958.15 | 33.00 | 0 | 0 | Real Estate |
G GSIT GSI Technology | 4.68000 | -0.12000 -2.50% | 4.79000 | 4.57000 | 136,144,129.68 | 9,055.00 | -0.35 | -8.666667 | Technology |
A ASPS Altisource Portfolio Solutions SA | 12.380 | 0.100 0.81% | 12.440 | 12.330 | 136,015,457.42 | 23.00 | 0 | -3.198966 | Real Estate |
N NRDY Nerdy | 1.12000 | -0.00500 -0.44% | 1.12500 | 1.07000 | 135,971,815.84 | 12,966.00 | -0.29 | -2.947368 | Technology |