أسعار الأسهم الأمريكية (صفحة 214)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARRpC ARMOUR Residential REIT | 20.960 | -0.055 -0.26% | 20.960 | 20.960 | 154,160,800.00 | 0.00 | 0 | 0 | Real Estate |
S SPRB Spruce Biosciences Inc | 56.985 | 1.095 1.96% | 57.205 | 56.530 | 153,989,311.83 | 166.00 | -30.95 | -1.12109 | Healthcare |
G GNLpA Global Net Lease | 22.610 | -0.070 -0.31% | 22.610 | 22.610 | 153,735,948.87 | 0.00 | 0 | 0 | Real Estate |
P PNBK Patriot National Bancorp | 1.23500 | 0.00500 0.41% | 1.25000 | 1.23500 | 153,575,057.16 | 345.00 | 1.01 | -7.264706 | Financial Services |
N NUTR Nusatrip Inc. | 8.95000 | -0.08000 -0.89% | 9.27000 | 8.80000 | 153,089,750.00 | 0.00 | 0 | -198.05704 | Consumer Cyclical |
T TBI Trueblue | 5.09000 | 0.17000 3.46% | 5.15000 | 4.85000 | 153,013,628.88 | 5,086.00 | 0.08 | -3.136646 | Industrials |
O ONEW OneWater Marine | 9.65000 | -0.51000 -5.02% | 9.65000 | 9.16000 | 160,319,734.60 | 2,037.00 | 0 | -1.402616 | Consumer Cyclical |
B BPYPO Brookfield Property Partners LP | 15.430 | 0.140 0.92% | 15.430 | 15.430 | 152,900,000.00 | 10.00 | 0 | 0 | Real Estate |
D DYORU Insight Digital Partners II | 10.170 | 0.020 0.20% | 10.170 | 10.170 | 152,550,000.00 | 0.00 | 0 | 0 | Financial Services |
K KZIA Kazia Therapeutics Limited | 13.490 | 1.070 8.62% | 13.490 | 12.600 | 151,063,604.78 | 1,948.00 | -5 | -1.740646 | Healthcare |
R RMBI Richmond Mutual Bancorporation | 15.585 | -0.015 -0.10% | 15.700 | 15.585 | 152,208,268.64 | 253.00 | 0 | 13.320513 | Financial Services |
T TNYA Tenaya Therapeutics | 0.70590 | 0.03950 5.93% | 0.70590 | 0.66940 | 152,072,812.30 | 16,577.00 | -0.42 | -1.196441 | Healthcare |
L LCUT Lifetime Brands | 6.65000 | -0.01000 -0.15% | 6.70000 | 6.59000 | 151,985,803.20 | 274.00 | 0.57 | -5.362903 | Consumer Cyclical |
C CRDL Cardiol Therapeutics | 1.35500 | 0.04000 3.04% | 1.37000 | 1.32000 | 151,884,918.32 | 9,671.00 | -0.33 | -4.728151 | Healthcare |
D DMRC Digimarc Corp | 7.00000 | -0.12700 -1.78% | 7.36000 | 6.87000 | 151,780,881.69 | 318.00 | 0 | -4.697987 | Technology |
N NVX NOVONIX Limited | 0.70840 | 0.00610 0.87% | 0.70840 | 0.70470 | 151,764,709.95 | 374.00 | -0.35 | -1.265 | Industrials |
F FGBI First Guaranty Bancshares | 9.45000 | 0.24000 2.61% | 9.46000 | 9.44000 | 151,465,015.80 | 400.00 | 0.86 | -2.266187 | Financial Services |
A AGEN Agenus | 3.95000 | 0.10000 2.60% | 3.95000 | 3.78000 | 150,905,531.22 | 5,293.00 | 2.2 | -2.420382 | Healthcare |
R RENT Rent the Runway | 4.52000 | -0.04000 -0.88% | 4.52000 | 4.52000 | 151,055,746.76 | 114.00 | -1.671 | 2.404255 | Consumer Cyclical |
T TDWDU Tailwind 2.0 Acquisition Corp. | 10.060 | -0.090 -0.89% | 10.070 | 10.060 | 150,900,000.00 | 0.00 | 0 | 0 | Financial Services |