أسعار الأسهم الأمريكية (صفحة 214)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SPEG Silver Pegasus Acquisition Corp | 10.130 | 0.000 0.00% | 10.130 | 10.130 | 155,326,663.29 | 0.00 | 0 | 0 | Financial Services |
I IMDX Insight Molecular Diagnostics Inc | 5.41000 | -0.05000 -0.92% | 5.59000 | 5.26500 | 155,180,775.42 | 3,266.00 | -0.31 | -1.685358 | Healthcare |
M MDV Modiv | 15.070 | 0.200 1.35% | 15.080 | 14.550 | 154,844,204.79 | 594.00 | -0.14 | -55.814815 | Real Estate |
D DOYU DouYu International Holdings Limited | 5.13000 | 0.17000 3.43% | 5.14000 | 4.96500 | 154,817,546.67 | 503.00 | 0.07839 | -5.331346 | Communication Services |
F FATE Fate Therapeutics | 1.33000 | -0.00500 -0.37% | 1.37000 | 1.28500 | 154,630,400.47 | 41,366.00 | -1.26 | -1.156522 | Healthcare |
O ONCHU 1RT Acquisition Corp | 10.300 | -0.040 -0.39% | 10.300 | 10.300 | 154,500,000.00 | 200.00 | 0 | 0 | Financial Services |
N NEOV NeoVolta | 3.62000 | 0.24000 7.10% | 3.69000 | 3.42000 | 154,132,081.26 | 18,200.00 | 0 | -12.482759 | Industrials |
P PNBK Patriot National Bancorp | 1.34000 | 0.11000 8.94% | 1.38500 | 1.25000 | 154,087,962.78 | 6,298.00 | 1.01 | -0.523437 | Financial Services |
S SPEGU Silver Pegasus Acquisition Corp | 10.260 | 0.000 0.00% | 10.260 | 10.260 | 153,900,000.00 | 0.00 | 0 | 0 | Financial Services |
A AMCI AMC Robotics Corporation | 6.80000 | 0.49500 7.85% | 6.96000 | 6.17000 | 153,648,611.20 | 4,116.00 | 0 | -481.27963 | Technology |
 SFpB Stifel Financial Corp | 24.060 | 0.050 0.21% | 24.060 | 24.000 | 153,600,000.00 | 200.00 | 0 | 0 | Financial Services |
O OVID Ovid Therapeutics | 2.16000 | 0.24500 12.79% | 2.27000 | 1.86500 | 153,462,620.72 | 151,923.00 | -0.35 | -4.26 | Healthcare |
C CODIpB Compass Diversified Holdings | 20.390 | -0.210 -1.02% | 20.580 | 20.390 | 153,414,360.00 | 0.00 | 0 | 0 | Industrials |
B BDSX Biodesix | 19.600 | 0.920 4.93% | 19.620 | 18.480 | 153,306,049.95 | 7,673.00 | -3.15 | -3.74761 | Healthcare |
N NUTR Nusatrip Inc. | 8.95000 | -0.08000 -0.89% | 9.27000 | 8.80000 | 153,089,750.00 | 0.00 | 0 | -198.05704 | Consumer Cyclical |
R RENT Rent the Runway | 4.56500 | -0.15500 -3.28% | 4.62000 | 4.17000 | 152,429,476.76 | 9,620.00 | -1.671 | 1.58701 | Consumer Cyclical |
N NYXH Nyxoah SA | 3.49000 | -0.22000 -5.93% | 3.65000 | 3.44000 | 152,381,786.47 | 3,468.00 | -3.64304 | -1.340855 | Healthcare |
P PSApM Public Storage | 16.550 | -0.150 -0.90% | 16.550 | 16.550 | 152,260,000.00 | 100.00 | 0 | 0 | Real Estate |
T TDWDU Tailwind 2.0 Acquisition Corp. | 10.130 | 0.040 0.40% | 10.130 | 10.130 | 151,950,000.00 | 0.00 | 0 | 0 | Financial Services |
R RCEL Avita Medical | 4.97300 | 0.20300 4.26% | 5.03000 | 4.65000 | 151,933,698.24 | 5,333.00 | -0.7605 | -2.858046 | Healthcare |