تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NCTY The9 Limited | 9.64000 | -0.04000 -0.41% | 9.94000 | 9.03000 | 135,561,362.48 | 1,767.00 | 0 | -4.587615 | Financial Services |
T TAYD Taylor Devices | 43.000 | 0.260 0.61% | 43.800 | 43.000 | 135,342,371.00 | 15.00 | 0 | 15.808824 | Industrials |
F FNWD Finward Bancorp | 32.300 | 1.280 4.13% | 32.300 | 31.240 | 139,693,914.70 | 546.00 | 0 | 26.048387 | Financial Services |
R RDNW RideNow Group Inc | 3.66000 | 0.11000 3.10% | 3.86000 | 3.66000 | 139,271,864.52 | 1,011.00 | 0.07 | -1.211921 | Consumer Cyclical |
T TRTNpE Triton International Limited | 19.220 | -0.340 -1.74% | 19.220 | 19.220 | 134,540,000.00 | 0.00 | 0 | 0 | Industrials |
E ECBK ECB Bancorp | 15.190 | -0.160 -1.04% | 15.210 | 15.160 | 134,447,388.74 | 107.00 | 0 | 23.734375 | Financial Services |
D DGXX Digi Power X Inc | 3.35000 | 0.12000 3.72% | 3.55000 | 2.95000 | 149,781,772.95 | 185,039.00 | -0.85418 | -5.982143 | Utilities |
I ISPR Ispire Technology | 2.34000 | 0.19000 8.84% | 2.35000 | 2.13000 | 134,030,225.16 | 3,112.00 | -0.69 | -3.391304 | Consumer Defensive |
S SHMD SCHMID GROUP N.V. | 3.11000 | 0.66000 26.94% | 3.15000 | 2.55000 | 133,924,147.97 | 3,710.00 | 0 | -1.555485 | Industrials |
T TRTNpD Triton International Limited | 22.450 | 0.180 0.81% | 22.500 | 22.400 | 134,700,000.00 | 1,416.00 | 0 | 0 | Industrials |
L LPA Logistic Properties of the Americas | 4.26000 | 0.04000 0.95% | 4.26000 | 4.20000 | 134,282,139.54 | 137.00 | 0 | 16.384615 | Real Estate |
N NRDY Nerdy | 1.12000 | -0.00500 -0.44% | 1.12500 | 1.07000 | 135,971,815.84 | 12,966.00 | -0.29 | -2.947368 | Technology |
G GSHRU Gesher Acquisition Corporation II | 10.190 | 0.120 1.19% | 10.190 | 10.190 | 132,699,275.00 | 0.00 | 0 | 0 | Financial Services |
S SPRO Spero Therapeutics | 2.35000 | 0.07500 3.30% | 2.38000 | 2.26000 | 132,246,778.75 | 10,414.00 | -0.84 | -2.397959 | Healthcare |
C CODIpC Compass Diversified Holdings | 19.580 | 0.080 0.41% | 19.580 | 19.470 | 132,243,320.00 | 505.00 | 0 | 0 | Industrials |
I IXHL Incannex Healthcare Limited | 0.37900 | -0.02870 -7.04% | 0.39410 | 0.37900 | 131,780,387.15 | 140,100.00 | -1.11 | -0.280741 | Healthcare |
W WBSpG Webster Financial Corp | 24.400 | 0.150 0.62% | 24.400 | 24.150 | 131,760,000.00 | 1,605.00 | 0 | 0 | Financial Services |
A ATOS Atossa Therapeutics | 1.02000 | -0.03500 -3.32% | 1.05000 | 0.96920 | 131,754,852.48 | 23,914.00 | -0.25 | -4.636364 | Healthcare |
S SLNH Soluna Holdings | 2.78000 | 0.53000 23.56% | 3.08000 | 2.07000 | 171,058,139.90 | 676,764.00 | -2.35 | -0.365337 | Financial Services |
T TIL Instil Bio | 19.500 | -0.920 -4.51% | 20.070 | 19.350 | 131,638,962.00 | 3,160.00 | -11.55 | -1.510457 | Healthcare |