تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MPTI M-tron Industries | 39.590 | -0.360 -0.90% | 40.500 | 36.520 | 115,497,055.11 | 6,158.00 | 2.45 | 14.772388 | Technology |
S SHMD SCHMID GROUP N.V. | 2.68000 | -0.05500 -2.01% | 2.71000 | 2.68000 | 115,407,304.36 | 605.00 | 0 | -1.350934 | Industrials |
G GPMT Granite Point Mortgage Trust | 2.38000 | -0.03000 -1.24% | 2.41000 | 2.25500 | 115,205,949.18 | 36,491.00 | -3.069 | -0.772727 | Real Estate |
E EFCpA Ellington Financial | 25.020 | 0.010 0.04% | 25.020 | 25.020 | 115,092,000.00 | 0.00 | 0 | 0 | Real Estate |
A ACNT Ascent Industries Co | 12.100 | -0.200 -1.63% | 12.350 | 12.070 | 115,070,927.40 | 5,518.00 | 0 | -14.404762 | Basic Materials |
S SBFG SB Financial Group | 17.620 | 0.260 1.50% | 17.650 | 17.320 | 114,972,737.74 | 1,698.00 | 1.78 | 10.364706 | Financial Services |
O OFS OFS Capital Corp | 8.58000 | -0.53800 -5.90% | 8.90000 | 8.56000 | 114,955,509.24 | 1,128.00 | 0.93 | 3.813333 | Financial Services |
A AGAE Allied Gaming & Entertainment | 3.02000 | 0.42000 16.15% | 3.11000 | 2.54000 | 114,817,023.64 | 5,989.00 | -0.54 | -7.214286 | Communication Services |
T TWIN Twin Disc | 8.11000 | 0.09000 1.12% | 8.24000 | 7.80000 | 114,737,530.71 | 2,970.00 | 1.14 | 27.965517 | Industrials |
A AKA aka Brands Holding Corp | 10.700 | -0.150 -1.38% | 10.970 | 10.700 | 114,648,295.80 | 126.00 | -1.55 | -4.476987 | Consumer Cyclical |
F FNGR FingerMotion | 1.99000 | -0.12000 -5.69% | 2.08000 | 1.94000 | 114,586,560.14 | 6,929.00 | 0 | -22.111111 | Communication Services |
C CTApB EIDP | 68.410 | -0.010 -0.01% | 68.410 | 68.410 | 114,449,930.00 | 1.00 | 0 | 0 | Basic Materials |
D DXpC Dynex Capital | 25.640 | -0.020 -0.08% | 25.640 | 25.640 | 114,354,400.00 | 100.00 | 0 | 0 | Real Estate |
E ESP Espey Mfg & Electronics Corp | 40.360 | 0.060 0.15% | 40.360 | 40.360 | 114,275,263.64 | 1.00 | 0 | 15.059701 | Industrials |
A AXR AMREP Corp | 21.600 | -0.120 -0.55% | 21.700 | 21.200 | 114,208,898.40 | 560.00 | 0 | 8.962656 | Real Estate |
S SGMO Sangamo Therapeutics | 0.46440 | -0.01960 -4.05% | 0.49380 | 0.46370 | 113,964,675.80 | 42,332.00 | -0.285 | -1.29 | Healthcare |
N NCTY The9 Limited | 8.10000 | 0.19000 2.40% | 8.14000 | 7.89000 | 113,905,294.20 | 4,851.00 | 0 | -3.881523 | Financial Services |
L LANDO Gladstone Land Corp | 19.500 | -0.010 -0.05% | 19.510 | 19.500 | 113,897,335.50 | 25.00 | 0 | 0 | Real Estate |
O ONL Orion Office REIT | 2.02500 | 0.12500 6.58% | 2.19500 | 1.90000 | 113,792,171.63 | 39,516.00 | 0 | -1.314935 | Real Estate |
H HUHU HUHUTECH International Group Inc | 5.37000 | 0.08000 1.51% | 5.37000 | 4.81000 | 113,701,227.81 | 2,300.00 | 0 | -53.7 | Industrials |