أسعار الأسهم الأمريكية (صفحة 215)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EHTH eHealth | 4.51000 | 0.44000 10.81% | 4.55000 | 4.16000 | 138,749,180.35 | 12,037.00 | -0.2895 | 28.1875 | Financial Services |
G GTE Gran Tierra Energy | 3.92500 | -0.09500 -2.36% | 4.12000 | 3.91000 | 138,535,830.53 | 14,080.00 | -2.80371 | -1.527237 | Energy |
D DLNG Dynagas LNG Parners LP | 3.80000 | -0.05000 -1.30% | 3.80000 | 3.77000 | 138,251,641.80 | 101.00 | 0.26 | 2.945736 | Energy |
A ANIK Anika Therapeutics | 9.57000 | 0.06000 0.63% | 9.65000 | 9.51000 | 138,011,065.83 | 3,288.00 | 0.02 | -9.666667 | Healthcare |
L LNSR LENSAR | 11.536 | 0.066 0.58% | 11.685 | 11.420 | 137,792,282.66 | 2,719.00 | 0 | -2.639817 | Healthcare |
B BOWNU Bowen Acquisition Corp | 15.000 | 4.610 44.37% | 15.000 | 15.000 | 137,497,500.00 | 0.00 | 0 | 0 | Financial Services |
A ADAMN Adamas Trust Inc | 22.360 | 0.110 0.49% | 22.430 | 22.360 | 137,453,046.64 | 483.00 | 0 | 0 | Real Estate |
H HFFG HF Foods Group | 2.59000 | -0.04000 -1.52% | 2.61000 | 2.57000 | 137,383,524.88 | 2,192.00 | 0.07 | -3.011628 | Consumer Defensive |
R RBKB Rhinebeck Bancorp | 12.320 | 0.700 6.02% | 12.380 | 12.260 | 137,314,789.92 | 202.00 | 0 | 27.377778 | Financial Services |
 BIPpA Brookfield Infrastructure Partners LP | 17.150 | 0.130 0.76% | 17.150 | 17.150 | 137,200,000.00 | 100.00 | 0 | 0 | Utilities |
I IRBT iRobot Corp | 4.31000 | -0.68000 -13.63% | 5.67000 | 4.18000 | 137,170,934.93 | 977,733.00 | 1.28 | -0.691603 | Consumer Cyclical |
B BOOM DMC Global | 6.65500 | -0.11500 -1.70% | 6.82000 | 6.58000 | 137,029,657.71 | 5,226.00 | 0.01 | -14.159574 | Industrials |
V VRM Vroom Inc | 26.180 | -0.100 -0.38% | 26.820 | 25.060 | 136,124,716.42 | 74.00 | 0 | -0.598674 | Consumer Cyclical |
T TRTNpE Triton International Limited | 19.420 | 0.030 0.15% | 19.480 | 19.420 | 135,940,000.00 | 255.00 | 0 | 0 | Industrials |
G GORO Gold Resource Corp | 0.84000 | 0.03470 4.31% | 0.88000 | 0.81550 | 135,883,175.40 | 10,403.00 | -0.2 | -2.8 | Basic Materials |
F FORR Forrester Research | 7.15000 | -0.08700 -1.20% | 7.25000 | 7.10000 | 135,871,450.00 | 1,563.00 | 1.2 | -1.599553 | Industrials |
M MED Medifast | 12.360 | 0.530 4.48% | 12.450 | 11.830 | 135,852,134.28 | 22,132.00 | 8.63 | 618 | Consumer Cyclical |
P PCSC Perceptive Capital Solutions Corp | 12.270 | -0.180 -1.45% | 12.390 | 12.150 | 135,798,225.00 | 2,220.00 | 0 | 0 | Financial Services |
J JZXN Jiuzi Holdings | 2.70000 | -2.92500 -52.00% | 7.94000 | 2.65000 | 135,624,750.30 | 211,745.00 | 0 | -0.011286 | Consumer Cyclical |
R RMBI Richmond Mutual Bancorporation | 14.030 | -0.019 -0.14% | 14.300 | 13.700 | 135,543,437.16 | 1,445.00 | 0 | 13.235849 | Financial Services |