أسعار الأسهم الأمريكية (صفحة 215)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BEPpA Brookfield Renewable Partners LP | 18.830 | -0.150 -0.79% | 18.850 | 18.830 | 150,640,000.00 | 0.00 | 0 | 0 | Utilities |
B BLRKU Bluerock Acquisition Corp | 10.040 | -0.010 -0.10% | 10.040 | 10.040 | 150,600,000.00 | 0.00 | 0 | 0 | Financial Services |
 SFpB Stifel Financial Corp | 23.530 | -0.410 -1.71% | 23.530 | 23.530 | 150,592,000.00 | 0.00 | 0 | 0 | Financial Services |
C CVGI Commercial Vehicle Group | 4.08500 | 0.12000 3.03% | 4.10000 | 4.00000 | 150,200,224.10 | 790.00 | -0.195 | -6.696721 | Consumer Cyclical |
A AGNCL AGNC Investment Corp | 25.020 | 0.040 0.16% | 25.020 | 24.980 | 150,120,000.00 | 0.00 | 0 | 0 | Real Estate |
I INAC INDIGO ACQUISITION CORP | 10.170 | 0.010 0.10% | 10.170 | 10.170 | 150,058,350.00 | 0.00 | 0 | 48.428571 | Financial Services |
A AMCI AMC Robotics Corporation | 6.63000 | -0.24000 -3.49% | 6.76000 | 6.63000 | 149,807,256.69 | 220.00 | 0 | -4.875 | Technology |
A ANNA AleAnna Inc | 3.65000 | -0.39000 -9.65% | 3.97000 | 3.65000 | 150,238,260.30 | 23,035.00 | 0 | 91.25 | Energy |
O OAKpA Oaktree Capital Group LLC | 20.730 | -0.220 -1.05% | 20.740 | 20.730 | 149,256,000.00 | 0.00 | 0 | 0 | Financial Services |
B BDTX Black Diamond Therapeutics | 2.62000 | 0.03000 1.16% | 2.63000 | 2.56500 | 150,096,525.00 | 7,426.00 | -0.74 | 6.717949 | Healthcare |
P PSApM Public Storage | 16.220 | 0.000 0.00% | 16.240 | 16.220 | 149,224,000.00 | 0.00 | 0 | 0 | Real Estate |
Q QTRX Quanterix Corp | 3.19000 | 0.15000 4.93% | 3.19000 | 3.03000 | 150,137,302.15 | 9,723.00 | -2.08 | -1.270916 | Healthcare |
Y YCY AA Mission Acquisition Corp. II | 10.105 | -0.005 -0.05% | 10.105 | 10.105 | 148,973,377.50 | 100.00 | 0 | 0 | Financial Services |
D DOYU DouYu International Holdings Limited | 4.93000 | 0.09000 1.86% | 4.93000 | 4.93000 | 148,781,774.87 | 100.00 | 0.07839 | -35.113414 | Communication Services |
N NCSM NCS Multistage Holdings | 56.840 | -18.915 -24.97% | 60.850 | 53.220 | 149,177,887.32 | 1,103.00 | 4.86 | 6.571098 | Energy |
A AHRTpA AH Realty Trust Inc. | 21.800 | -0.230 -1.04% | 21.800 | 21.800 | 148,570,604.78 | 0.00 | 0 | 0 | Real Estate |
T TRTNpF Triton International Limited | 24.690 | 0.040 0.16% | 24.690 | 24.600 | 148,140,000.00 | 0.00 | 0 | 0 | Industrials |
G GALT Galectin Therapeutics | 2.26000 | 0.02000 0.89% | 2.28000 | 2.24500 | 148,770,032.48 | 731.00 | -0.31 | -4.708333 | Healthcare |
F FATE Fate Therapeutics | 1.27000 | 0.02500 2.01% | 1.27000 | 1.24000 | 147,677,750.11 | 10,320.00 | -1.26 | -1.104348 | Healthcare |
S SPRO Spero Therapeutics | 2.54500 | 0.01000 0.39% | 2.55000 | 2.50000 | 147,359,299.69 | 1,527.00 | -0.84 | 16.966667 | Healthcare |