أسعار الأسهم الأمريكية (صفحة 215)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EMPD Empery Digital Inc | 4.27500 | 0.11500 2.76% | 4.34000 | 4.14500 | 151,921,713.83 | 68,177.00 | 0 | 0.012329 | Consumer Cyclical |
S SGMO Sangamo Therapeutics | 0.40860 | 0.03160 8.38% | 0.41180 | 0.37960 | 151,870,401.52 | 34,800.00 | -0.11 | -0.908 | Healthcare |
D DYORU Insight Digital Partners II | 10.110 | -0.050 -0.49% | 10.110 | 10.110 | 151,650,000.00 | 0.00 | 0 | 0 | Financial Services |
C CMT Core Molding Technologies | 17.710 | -1.090 -5.80% | 18.695 | 17.710 | 151,621,561.63 | 2,321.00 | 1.68 | 19.043011 | Basic Materials |
S SND Smart Sand | 3.81000 | -0.29500 -7.19% | 3.97500 | 3.74000 | 151,301,927.52 | 18,339.00 | -0.05 | 127 | Energy |
A AGNCL AGNC Investment Corp | 25.220 | -0.020 -0.08% | 25.220 | 25.120 | 151,200,000.00 | 520.00 | 0 | 0 | Real Estate |
U UNCY Unicycive Therapeutics | 7.03000 | 0.44000 6.68% | 7.11000 | 6.58000 | 151,084,513.88 | 4,832.00 | -0.94 | -2.043605 | Healthcare |
C CNTB Connect Biopharma Holdings Limited | 2.69000 | 0.19000 7.60% | 2.69000 | 2.56000 | 150,380,449.97 | 13,302.00 | -1.03 | -3.022472 | Healthcare |
I IMUX Immunic | 1.25000 | 0.00500 0.40% | 1.26000 | 1.18000 | 150,355,905.00 | 43,491.00 | -0.44 | -2 | Healthcare |
C CMTL Comtech Telecommunications Corp | 5.07000 | 0.04000 0.80% | 5.15000 | 4.82000 | 150,291,145.68 | 4,838.00 | 0.2 | -2.175966 | Technology |
L LFMD LifeMD | 3.11500 | 0.10500 3.49% | 3.24500 | 2.93000 | 149,943,281.78 | 76,268.00 | -1.01 | -13.6 | Healthcare |
B BLRKU Bluerock Acquisition Corp | 9.99000 | -0.04000 -0.40% | 9.99000 | 9.99000 | 149,850,000.00 | 0.00 | 0 | 0 | Financial Services |
S SKIN Beauty Health Company (The) | 1.17500 | 0.02500 2.17% | 1.18000 | 1.08000 | 149,816,094.33 | 32,837.00 | -0.105 | -7.34375 | Consumer Defensive |
I INAC INDIGO ACQUISITION CORP | 10.130 | 0.000 0.00% | 10.130 | 10.130 | 149,468,150.00 | 0.00 | 0 | 0 | Financial Services |
H HNVR Hanover Bancorp | 20.890 | -0.230 -1.09% | 21.150 | 20.720 | 149,415,338.82 | 386.00 | 0 | 13.743421 | Financial Services |
G GAMB Gambling.com Group Limited | 4.23500 | 0.00000 0.00% | 4.30000 | 4.04000 | 148,931,804.56 | 12,503.00 | 0.85 | 84.7 | Consumer Cyclical |
W WHG Westwood Holdings Group | 15.840 | 0.810 5.39% | 15.840 | 14.920 | 148,802,005.44 | 708.00 | 0 | 19.084337 | Financial Services |
M MGNX MacroGenics | 2.35000 | 0.10500 4.68% | 2.43000 | 2.25000 | 148,657,550.20 | 37,017.00 | -3.01 | -1.942149 | Healthcare |
W WLACU Willow Lane Acquisition Corp | 13.510 | -1.090 -7.47% | 14.400 | 14.350 | 148,610,000.00 | 0.00 | 0 | 0 | Financial Services |
A AHRTpA AH Realty Trust Inc. | 21.900 | 0.150 0.69% | 21.900 | 21.900 | 148,570,604.78 | 265.00 | 0 | 0 | Real Estate |