أسعار الأسهم الأمريكية (صفحة 215)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GPMTpA D Granite Point Mortgage Trust | 18.400 | 0.400(2.22%) | 18.400 | 18.000 | 151,422,800.00 | 700.00 | 0 | 0 | Real Estate |
I INAC D INDIGO ACQUISITION CORP | 10.250 | 0.020(0.20%) | 10.250 | 10.250 | 151,238,750.00 | 0.00 | 0 | 36.545016 | Financial Services |
T TDWDU D Tailwind 2.0 Acquisition Corp. | 10.060 | -0.090(-0.89%) | 10.070 | 10.060 | 150,900,000.00 | 0.00 | 0 | 0 | Financial Services |
M MX D Magnachip Semiconductor Corp | 4.13000 4.22000+0.09000(+2.18%) | -0.38000(-8.43%) | 4.61000 | 4.10000 | 150,742,117.26 | 35,142.00 | -0.83 | -10.073171 | Technology |
B BLRKU D Bluerock Acquisition Corp | 10.040 | -0.010(-0.10%) | 10.040 | 10.040 | 150,600,000.00 | 0.00 | 0 | 0 | Financial Services |
T TCX D Tucows | 13.490 | -0.270(-1.96%) | 13.570 | 13.090 | 150,402,343.77 | 1,343.00 | 1.97112 | -1.897328 | Technology |
B BRR D Columbus Circle Capital Corp I | 1.66000 | 0.14500(9.57%) | 1.68000 | 1.58000 | 150,352,049.84 | 126,329.00 | 0 | 0 | Financial Services |
A AGNCL D AGNC Investment Corp | 25.050 | 0.020(0.08%) | 25.120 | 25.050 | 150,300,000.00 | 0.00 | 0 | 0 | Real Estate |
T TUSK D Mammoth Energy Services | 3.12000 | -0.05000(-1.58%) | 3.26000 | 3.11000 | 150,292,418.64 | 6,202.00 | -0.759 | -2.666667 | Industrials |
S SRG D Seritage Growth Properties | 2.66000 | 0.02000(0.76%) | 2.72000 | 2.62000 | 149,823,454.62 | 4,195.00 | 0.21 | -1.847222 | Real Estate |
A AP D Ampco-Pittsburgh Corp | 7.35000 | -0.97000(-11.66%) | 8.33000 | 7.31000 | 149,398,959.15 | 8,755.00 | 0.26 | -2.174556 | Industrials |
C CVGI D Commercial Vehicle Group | 4.40000 | -0.44000(-9.09%) | 5.23000 | 4.39000 | 149,353,001.60 | 21,688.00 | -0.09 | -8.979592 | Consumer Cyclical |
M MOLN D Molecular Partners AG | 3.98000 | 0.06000(1.53%) | 4.11000 | 3.98000 | 149,294,428.74 | 220.00 | -1.42 | -2.063026 | Healthcare |
Y YCY D AA Mission Acquisition Corp. II | 10.130 | -0.010(-0.10%) | 10.130 | 10.130 | 149,268,082.50 | 0.00 | 0 | 0 | Financial Services |
J JFIN D Jiayin Group | 2.84000 | -0.17000(-5.65%) | 2.98000 | 2.84000 | 148,615,910.64 | 1,177.00 | 1.41736 | 0.655772 | Financial Services |
A AHRTpA D AH Realty Trust Inc. | 21.350 | -0.300(-1.39%) | 21.350 | 21.350 | 148,570,604.78 | 100.00 | 0 | 0 | Real Estate |
E EAF D GrafTech International Ltd | 5.69000 | -0.35000(-5.79%) | 6.50000 | 5.57000 | 148,212,459.96 | 15,619.00 | -5.95 | -0.662398 | Industrials |
C CVRX D CVRx | 5.58000 5.62000+0.04000(+0.72%) | 0.08500(1.55%) | 5.72000 | 5.46000 | 148,070,567.52 | 6,313.00 | -2.03 | -2.776119 | Healthcare |
L LGCY D Legacy Education Inc. | 11.690 | -0.105(-0.89%) | 11.690 | 11.650 | 147,902,324.22 | 220.00 | 0 | 19.483333 | Consumer Defensive |
B BHFAM D Brighthouse Financial | 10.560 | 0.010(0.09%) | 10.560 | 10.560 | 147,840,000.00 | 64.00 | 0 | 0 | Financial Services |