تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NA Nano Labs Ltd | 8.76000 | 0.79 9.91% | 9.13000 | 7.92000 | 86,001,939.48 | 1,283.00 | 0 | -22.109593 | Technology |
B BKSY BlackSky Technology | 10.94000 | 0.19 1.77% | 11.11000 | 10.38000 | 336,721,537.96 | 39,140.00 | -2.3 | -5.004444 | Technology |
O OGI Organigram Holdings | 1.49000 | 0 0.00% | 1.51000 | 1.47500 | 161,773,980.09 | 3,368.00 | -0.337 | -0.831862 | Healthcare |
G GNLpA Global Net Lease | 23.020 | 0.27 1.19% | 23.020 | 23.020 | 156,523,730.34 | 0.00 | 0 | 0 | Real Estate |
P PIM Putnam Master Intermediate Income Trust | 3.23000 | 0.01 0.31% | 3.23000 | 3.23000 | 156,133,261.33 | 300.00 | 0 | 0 | |
R RCKY Rocky Brands | 21.850 | 0.07 0.32% | 22.310 | 21.720 | 162,865,835.90 | 1,303.00 | 0 | 12.206704 | Consumer Cyclical |
S SPLPpA Steel Partners Holdings LP | 24.590 | 0.03 0.12% | 24.590 | 24.590 | 156,047,697.38 | 0.00 | 0 | 0 | Industrials |
B BMAQU Blockchain Moon Acquisition Corp | 0 0% | ||||||||
N NNY Nuveen New York Municipal Value Fund | 8.37000 | 0.03 0.36% | 8.37000 | 8.33000 | 158,076,246.87 | 333.00 | 0 | 0 | |
C CZWI Citizens Community Bancorp | 16.280 | -0.07 -0.43% | 16.560 | 16.250 | 163,351,729.20 | 340.00 | 1.31 | 11.384615 | Financial Services |
B BIPpA Brookfield Infrastructure Partners LP | 19.520 | 0.26 1.35% | 19.520 | 19.520 | 156,160,000.00 | 44.00 | 0 | 0 | Utilities |
T TRTXpC TPG RE Finance Trust | 19.250 | 0 0.00% | 19.250 | 19.250 | 154,962,500.00 | 110.00 | 0 | 0 | Real Estate |
M MMLP Martin Midstream Partners LP | 3.99000 | 0 0.00% | 3.99000 | 3.99000 | 155,614,333.14 | 970.00 | 0.12 | 36.272727 | Energy |
A ARRpC ARMOUR Residential REIT | 22.350 | -0.16 -0.71% | 22.780 | 22.350 | 153,030,450.00 | 0.00 | 0 | 0 | Real Estate |
B BFIN BankFinancial Corp | 13.250 | 0.38 2.95% | 13.250 | 12.950 | 165,103,983.50 | 810.00 | 0.62 | 21.031746 | Financial Services |
A AMLI American Lithium Corp | 0.68000 | 0.0198 3.00% | 0.69000 | 0.66280 | 148,093,460.68 | 1,250.00 | -0.19 | -6.36208 | Basic Materials |
B BMN BlackRock 2037 Municipal Target Term Trust | 25.600 | 0.32 1.27% | 25.600 | 25.300 | 157,379,916.80 | 232.00 | 0 | 0 | |
T TNYA Tenaya Therapeutics | 3.28500 | -0.015 -0.45% | 3.70000 | 2.95500 | 260,239,395.06 | 147,363.00 | -1.345 | -2.28125 | Healthcare |
P PDEX Pro-Dex | 50.020 | -0.15 -0.30% | 51.630 | 48.280 | 163,032,086.76 | 916.00 | 0.6 | 32.907895 | Healthcare |
M MHF Western Asset Municipal High Income Fund | 7.09500 | -0.005 -0.07% | 7.09500 | 7.09500 | 153,615,427.19 | 0.00 | 0 | 0 |