أسعار الأسهم الأمريكية (صفحة 216)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ABRpD D Arbor Realty Trust | 16.050 | 0.020(0.12%) | 16.050 | 16.050 | 147,660,000.00 | 100.00 | 0 | 0 | Real Estate |
H HURC D Hurco Companies | 22.750 | 0.325(1.45%) | 22.750 | 22.610 | 147,336,325.50 | 31.00 | 0 | -11.607143 | Industrials |
N NPWR D NET Power | 1.66500 | -0.00500(-0.30%) | 1.73000 | 1.64500 | 147,159,028.67 | 13,198.00 | -0.31 | -0.281726 | Industrials |
C CAST D Freecast Inc | 4.34000 4.38000+0.04000(+0.92%) | -0.62000(-12.50%) | 5.30000 | 4.33000 | 147,033,992.00 | 40,430.00 | 0 | -13.589778 | Communication Services |
 SFpB D Stifel Financial Corp | 22.960 | 0.080(0.35%) | 22.960 | 22.960 | 146,944,000.00 | 0.00 | 0 | 0 | Financial Services |
T TRTNpF D Triton International Limited | 24.440 | 0.130(0.53%) | 24.440 | 24.440 | 146,640,000.00 | 0.00 | 0 | 0 | Industrials |
S SJT D San Juan Basin Royalty Trust UBI | 3.14000 | 0.01000(0.32%) | 3.23000 | 3.14000 | 146,351,619.44 | 1,947.00 | 0 | -195.00683 | Energy |
S SPRB D Spruce Biosciences Inc | 53.130 | 0.070(0.13%) | 55.730 | 51.500 | 146,228,530.14 | 1,789.00 | -24.085 | -1.48325 | Healthcare |
P PSApM D Public Storage | 15.870 | 0.060(0.38%) | 15.870 | 15.870 | 146,004,000.00 | 0.00 | 0 | 0 | Real Estate |
B BPYPO D Brookfield Property Partners LP | 14.600 | -0.750(-4.89%) | 15.100 | 14.600 | 146,000,000.00 | 0.00 | 0 | 0 | Real Estate |
S SRBK D SR Bancorp | 19.600 | -0.480(-2.39%) | 20.070 | 19.590 | 145,719,336.00 | 310.00 | 0 | 33.793103 | Financial Services |
S SMJF D SMJ International Holdings Inc | 5.25000 | 0.03700(0.71%) | 5.37000 | 5.25000 | 145,451,250.00 | 971.00 | 0 | 201.07515 | Consumer Cyclical |
A AGEN D Agenus | 3.48000 | 0.05000(1.46%) | 3.51000 | 3.38000 | 144,915,659.88 | 12,147.00 | 2.25 | 1.697561 | Healthcare |
 HBANM D Huntington Bancshares | 20.680 | 0.040(0.19%) | 20.760 | 20.680 | 144,760,000.00 | 474.00 | 0 | 0 | Financial Services |
T TRTNpB D Triton International Limited | 25.130 | -0.120(-0.48%) | 25.130 | 25.130 | 144,497,500.00 | 0.00 | 0 | 0 | Industrials |
P PLBY D PLBY Group | 1.25000 | -0.01000(-0.79%) | 1.28500 | 1.23500 | 144,494,047.50 | 23,094.00 | 0.02 | -20.833333 | Consumer Cyclical |
O OGI D Organigram Holdings | 1.02500 | 0.01000(0.99%) | 1.06000 | 1.02500 | 144,294,397.55 | 5,247.00 | 0.01 | -6.790865 | Healthcare |
I INSG D Inseego Corp | 8.86500 8.88000+0.01500(+0.17%) | -0.96500(-9.82%) | 9.93000 | 8.69000 | 144,293,007.56 | 26,907.00 | 0.08 | 13.921875 | Technology |
V VIVO D VivoPower PLC | 4.69000 4.71000+0.02000(+0.43%) | -0.27000(-5.44%) | 5.08000 | 4.58000 | 144,095,953.96 | 30,456.00 | -6.23 | -2.193548 | Technology |
B BIDWU D Tribeca Strategic Acquisition Corp | 9.95000 | 0.00000(0.00%) | 9.96000 | 9.95000 | 143,976,500.00 | 0.00 | 0 | 0 | Financial Services |