تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ANIK Anika Therapeutics | 9.13000 | 0.05000 0.55% | 9.19000 | 9.01000 | 131,637,161.70 | 653.00 | 0.01 | -10.144444 | Healthcare |
N NEXM Nexmetals Mining Corp | 6.13000 | -0.21000 -3.31% | 6.26000 | 5.68000 | 131,497,339.46 | 22,773.00 | -0.12571 | -2.035018 | Basic Materials |
A AXR AMREP Corp | 24.650 | 0.780 3.27% | 24.800 | 23.589 | 130,791,642.85 | 305.00 | 0 | 9.939516 | Real Estate |
W WRAP Wrap Technologies | 2.57000 | 0.07000 2.80% | 2.65000 | 2.50000 | 130,609,193.86 | 7,454.00 | 0 | -12.238095 | Technology |
B BPOPM Popular | 25.100 | -0.200 -0.79% | 25.100 | 25.100 | 130,520,000.00 | 0.00 | 0 | 0 | Financial Services |
E EPRpC EPR Properties | 24.200 | 0.200 0.83% | 24.270 | 24.200 | 130,501,307.20 | 371.00 | 0 | 0 | Real Estate |
F FGBI First Guaranty Bancshares | 8.69000 | 0.06000 0.70% | 8.70000 | 8.68000 | 131,394,294.68 | 631.00 | 0.83 | -8.60396 | Financial Services |
C CCLD CareCloud | 3.24000 | 0.01500 0.47% | 3.25000 | 3.06000 | 137,123,406.36 | 16,618.00 | 0.295 | -162 | Healthcare |
G GPMT Granite Point Mortgage Trust | 2.75000 | 0.02500 0.92% | 2.76000 | 2.70000 | 130,334,927.25 | 18,537.00 | -3.069 | -1.29717 | Real Estate |
S SPAI Safe Pro Group Inc | 6.91500 | -0.17500 -2.47% | 7.21000 | 6.89500 | 130,089,841.25 | 6,588.00 | -0.45 | -7.536152 | Industrials |
G GLOPpA GasLog Partners LP | 25.670 | 0.090 0.35% | 25.670 | 25.670 | 130,531,539.28 | 100.00 | 0 | 0 | Energy |
C CAAS China Automotive Systems | 4.31000 | -0.02000 -0.46% | 4.35000 | 4.31000 | 130,035,725.62 | 241.00 | 0.64 | 4.443299 | Consumer Cyclical |
C CURR Currenc Group Inc | 1.70000 | -0.01000 -0.58% | 1.70000 | 1.67000 | 129,343,947.50 | 2,416.00 | -0.43 | -3.082866 | Technology |
C CIMpA Chimera Investment Corp | 22.300 | 0.030 0.13% | 22.300 | 22.300 | 129,340,000.00 | 0.00 | 0 | 0 | Real Estate |
D DFLI Dragonfly Energy Holdings Corp | 1.52500 | -0.03500 -2.24% | 1.65000 | 1.38000 | 129,328,791.63 | 570,206.00 | -2.595 | -0.398936 | Industrials |
H HURA TuHURA Biosciences Inc | 2.53000 | 0.09000 3.69% | 2.55000 | 2.39000 | 129,291,943.55 | 3,172.00 | -0.655 | -3.418919 | Healthcare |
I INO Inovio Pharmaceuticals | 2.43000 | -0.03000 -1.22% | 2.45500 | 2.38500 | 129,136,666.23 | 24,730.00 | -2.2 | -0.938224 | Healthcare |
A APYX Apyx Medical Corp | 3.41000 | 0.41000 13.67% | 3.46000 | 3.16000 | 128,964,419.98 | 4,406.00 | 0 | -7.75 | Healthcare |
A ADAML Adamas Trust Inc | 22.220 | 0.030 0.14% | 22.220 | 22.220 | 128,685,641.26 | 63.00 | 0 | 0 | Real Estate |
E EP Empire Petroleum Corp | 3.80000 | -0.12500 -3.18% | 3.95000 | 3.80000 | 128,550,899.20 | 1,390.00 | 0 | -7.464842 | Energy |