أسعار الأسهم الأمريكية (صفحة 216)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 FHNpE First Horizon Corp | 24.750 | -0.200 -0.80% | 24.750 | 24.750 | 148,500,000.00 | 3.00 | 0 | 0 | Financial Services |
Y YCY AA Mission Acquisition Corp. II | 10.070 | 0.010 0.10% | 10.070 | 10.070 | 148,383,967.50 | 0.00 | 0 | 0 | Financial Services |
E ECBK ECB Bancorp | 17.166 | 0.273 1.62% | 17.180 | 16.660 | 148,245,242.34 | 113.00 | 0 | 21.4575 | Financial Services |
S SANG Sangoma Technologies Corp | 4.46000 | -0.01000 -0.22% | 4.56000 | 4.33000 | 148,147,735.26 | 0.00 | -0.25996 | -26.764706 | Technology |
I IPHA Innate Pharma SA | 1.58000 | -0.04000 -2.47% | 1.60000 | 1.58000 | 148,084,975.44 | 0.00 | -0.55 | -2.47517 | Healthcare |
U USBC USBC Inc | 0.38150 | 0.00050 0.13% | 0.38150 | 0.36590 | 148,076,813.54 | 576.00 | 0.15 | -0.978205 | Technology |
A ARRpC ARMOUR Residential REIT | 20.970 | -0.050 -0.24% | 20.970 | 20.970 | 147,796,560.00 | 100.00 | 0 | 0 | Real Estate |
B BPYPO Brookfield Property Partners LP | 14.750 | -0.300 -1.99% | 14.750 | 14.750 | 147,500,000.00 | 175.00 | 0 | 0 | Real Estate |
A ATOM Atomera | 4.55000 | 0.00500 0.11% | 4.60000 | 4.12000 | 147,210,700.00 | 38,804.00 | -0.57 | -7 | Technology |
O OXSQ Oxford Square Capital Corp | 1.80000 | -0.06000 -3.23% | 1.83000 | 1.78500 | 147,004,934.40 | 75,182.00 | 0 | -60.666667 | Financial Services |
C CITR General Enterprise Ventures Inc | 8.36000 | 1.59500 23.58% | 8.79000 | 7.00000 | 146,742,344.32 | 2,447.00 | 0 | -2.637224 | Basic Materials |
V VWAV VisionWave Holdings Inc | 7.48000 | -0.15000 -1.97% | 7.48000 | 7.02000 | 146,541,899.24 | 8,825.00 | 0 | -9.302823 | Industrials |
Q QUIK QuickLogic Corp | 8.57400 | -0.13600 -1.56% | 8.61000 | 8.04000 | 146,531,829.22 | 12,520.00 | 0.24 | -14.29 | Technology |
C COE 51Talk Online Education Group | 24.990 | -0.410 -1.61% | 25.060 | 24.990 | 146,428,280.25 | 103.00 | 0.9555 | -13.883333 | Consumer Defensive |
A AREN Arena Group Holdings (The) | 3.08000 | -0.05000 -1.60% | 3.08000 | 3.03000 | 146,194,506.92 | 843.00 | 0 | 4.106667 | Communication Services |
S SPWR Complete Solaria Inc | 1.26500 | 0.04500 3.69% | 1.27000 | 1.15500 | 145,980,524.36 | 17,225.00 | -0.11 | 15.8125 | Technology |
K KVACU Keen Vision Acquisition Corp | 11.200 | 0.100 0.90% | 11.310 | 11.200 | 145,600,000.00 | 0.00 | 0 | 0 | Financial Services |
R RCMT RCM Technologies | 19.640 | -0.030 -0.15% | 19.700 | 18.715 | 145,542,416.40 | 6,448.00 | 0.47 | 11.48538 | Industrials |
M MBINM Merchants Bancorp | 25.530 | -0.120 -0.47% | 25.560 | 25.530 | 145,521,000.00 | 252.00 | 0 | 0 | Financial Services |
T TRTNpB Triton International Limited | 25.160 | -0.310 -1.22% | 25.200 | 25.160 | 144,670,000.00 | 500.00 | 0 | 0 | Industrials |