أسعار الأسهم الأمريكية (صفحة 216)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KVHI KVH Industries | 6.92000 | 0.20400 3.04% | 6.96000 | 6.67000 | 135,446,896.92 | 3,882.00 | 0.13 | -11.16129 | Communication Services |
R RDZN Roadzen | 1.71000 | 0.07000 4.27% | 1.71000 | 1.67000 | 135,423,566.28 | 1,495.00 | 0 | -19 | Technology |
I IDN Intellicheck | 6.68000 | 0.07000 1.06% | 6.79000 | 6.53000 | 134,968,778.76 | 4,801.00 | 0.01 | 668 | Technology |
N NKTX Nkarta | 1.89500 | 0.02000 1.07% | 1.90000 | 1.81500 | 134,600,925.24 | 33,876.00 | -1.34 | -1.373188 | Healthcare |
S SVCO Silvaco Group Inc | 4.39000 | -0.00300 -0.07% | 4.49000 | 4.34000 | 134,504,670.03 | 5,669.00 | -0.43 | -4.771739 | Technology |
U UNCY Unicycive Therapeutics | 6.25000 | -0.16500 -2.57% | 6.55000 | 6.21000 | 134,321,225.00 | 11,015.00 | -1.69 | -1.84593 | Healthcare |
S SIGIP Selective Insurance Group | 16.700 | -0.080 -0.48% | 16.700 | 16.700 | 133,600,000.00 | 1,700.00 | 0 | 0 | Financial Services |
S SERA Sera Prognostics | 3.46000 | 0.07000 2.06% | 3.66000 | 3.46000 | 133,537,983.78 | 1,305.00 | -1.61 | -4.552632 | Healthcare |
F FATE Fate Therapeutics | 1.15500 | 0.05000 4.52% | 1.16500 | 1.09500 | 133,231,893.80 | 56,038.00 | -1.18 | -0.868421 | Healthcare |
A ADAML Adamas Trust Inc | 22.950 | 0.450 2.00% | 22.950 | 22.950 | 133,220,022.30 | 36.00 | 0 | 0 | Real Estate |
A ARBE Arbe Robotics Ltd | 1.22000 | -0.09000 -6.87% | 1.30000 | 1.21500 | 132,808,592.44 | 109,736.00 | -0.3 | -2.595745 | Technology |
 BIPpB Brookfield Infrastructure Partners LP | 16.600 | 0.070 0.42% | 16.610 | 16.600 | 132,800,000.00 | 8.00 | 0 | 0 | Utilities |
V VTVT vTv Therapeutics | 33.700 | -1.030 -2.97% | 33.790 | 33.700 | 132,711,206.60 | 62.00 | -3.6 | -10.212121 | Healthcare |
G GSHRU Gesher Acquisition Corporation II | 10.190 | 0.120 1.19% | 10.190 | 10.190 | 132,699,275.00 | 0.00 | 0 | 0 | Financial Services |
S SRFM Surf Air Mobility | 2.09000 | -0.12500 -5.64% | 2.22000 | 2.07000 | 132,137,010.50 | 46,352.00 | -3.4 | -0.976636 | Industrials |
R RANI Rani Therapeutics Holdings | 1.35000 | -0.12000 -8.16% | 1.52000 | 1.34500 | 131,693,824.35 | 80,254.00 | -0.58 | -1.753247 | Healthcare |
M MERC Mercer International | 1.96500 | -0.13000 -6.21% | 2.11000 | 1.94500 | 131,620,624.29 | 19,044.00 | -5.00206 | -0.764591 | Basic Materials |
O OMEX Odyssey Marine Exploration | 2.36000 | 0.04000 1.72% | 2.36000 | 2.23000 | 131,542,838.76 | 29,073.00 | 0 | -2.313725 | Basic Materials |
C CAAS China Automotive Systems | 4.35000 | 0.12000 2.84% | 4.37000 | 4.28000 | 131,242,553.70 | 737.00 | 0.64 | 3.918919 | Consumer Cyclical |
U USGO US GoldMining | 9.87000 | -0.51000 -4.91% | 10.24500 | 9.87000 | 131,006,434.65 | 541.00 | -0.35 | -18.622642 | Basic Materials |