تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VLYPP Valley National Bancorp | 24.680 | -0.020 -0.08% | 24.750 | 24.680 | 113,528,000.00 | 1,553.00 | 0 | 0 | Financial Services |
W WBSpF Webster Financial Corp | 18.880 | 0.100 0.53% | 18.880 | 18.880 | 113,280,000.00 | 100.00 | 0 | 0 | Financial Services |
I IRWD Ironwood Pharmaceuticals | 0.69990 | -0.00020 -0.03% | 0.73010 | 0.68490 | 113,257,711.62 | 23,842.00 | 1.326 | -3.683684 | Healthcare |
I INSG Inseego Corp | 7.52500 | -0.12500 -1.63% | 7.69000 | 7.35000 | 112,931,904.05 | 7,912.00 | 0.29 | -7.377451 | Technology |
A ALCYU Alchemy Investments Acquisition Corp | 11.270 | -1.630 -12.64% | 11.270 | 11.270 | 112,700,000.00 | 0.00 | 0 | 0 | Financial Services |
H HURA TuHURA Biosciences Inc | 2.58000 | -0.10000 -3.73% | 2.62000 | 2.56000 | 112,695,424.26 | 1,325.00 | -0.56 | -2.6875 | Healthcare |
D DTI Drilling Tools International Corp | 3.16000 | -0.28000 -8.14% | 3.50000 | 3.13000 | 112,473,048.92 | 776.00 | 0.08 | -45.142857 | Energy |
D DBI Designer Brands | 2.30000 | 0.02000 0.88% | 2.34000 | 2.25500 | 112,296,087.80 | 30,978.00 | 0.38 | -4.035088 | Consumer Cyclical |
R RVSB Riverview Bancorp | 5.35000 | -0.01000 -0.19% | 5.42000 | 5.34000 | 112,222,670.00 | 8,008.00 | 0 | 23.26087 | Financial Services |
G GIFI Gulf Island Fabrication | 6.91000 | 0.09000 1.32% | 6.91000 | 6.78000 | 112,104,799.60 | 674.00 | 0 | 9.337838 | Industrials |
G GNLX Genelux Corp | 2.96000 | 0.09000 3.14% | 3.06000 | 2.85000 | 111,695,502.32 | 22,923.00 | -0.96 | -3.402299 | Healthcare |
W WLACU Willow Lane Acquisition Corp | 10.150 | -0.130 -1.26% | 10.150 | 10.150 | 111,650,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEBpF Pebblebrook Hotel Trust | 18.580 | 0.060 0.32% | 18.580 | 18.520 | 111,480,000.00 | 0.00 | 0 | 0 | Real Estate |
B BOHpA Bank of Hawaii Corp | 15.480 | 0.310 2.04% | 15.480 | 15.200 | 111,456,000.00 | 0.00 | 0 | 0 | Financial Services |
C CODIpB Compass Diversified Holdings | 17.980 | 0.160 0.90% | 18.080 | 17.980 | 111,332,160.00 | 0.00 | 0 | 0 | Industrials |
E EFCpB Ellington Financial | 23.060 | 0.300 1.32% | 23.060 | 22.850 | 111,158,908.26 | 1,422.00 | 0 | 0 | Real Estate |
P PLX Protalix BioTherapeutics | 1.39500 | -0.02000 -1.41% | 1.42000 | 1.34500 | 111,051,925.43 | 20,010.00 | 0.105 | 27.9 | Healthcare |
S SNT Senstar Technologies Ltd | 4.73000 | 0.67000 16.50% | 4.87000 | 4.46000 | 110,335,068.69 | 6,982.00 | 0 | 26.277778 | Industrials |
L LODE Comstock | 3.74500 | -0.40500 -9.76% | 4.08000 | 3.73000 | 110,103,000.00 | 32,312.00 | 0 | -1.252508 | Basic Materials |
P PMTpA PennyMac Mortgage Investment Trust | 23.880 | 0.040 0.17% | 23.880 | 23.880 | 109,848,000.00 | 148.00 | 0 | 0 | Real Estate |