تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BROG Brooge Energy Limited | 1.39000 | -0.02 -1.42% | 1.39000 | 1.33000 | 152,327,115.67 | 992.00 | 0.8 | -2.527273 | Energy |
N NIU Niu Technologies | 1.87000 | 0.075 4.18% | 1.91000 | 1.83500 | 145,109,112.72 | 8,641.00 | 0.47388 | -4.261075 | Consumer Cyclical |
J JMAC Maxpro Capital Acquisition Corp | 0 0% | ||||||||
B BLNK Blink Charging Co | 1.55000 | 0.005 0.32% | 1.62000 | 1.54500 | 156,821,879.30 | 101,575.00 | -0.635 | -1.083916 | Industrials |
A AVACU Avalon Acquisition | 0 0% | ||||||||
A ACU Acme United Corp | 44.710 | 0.63 1.43% | 44.900 | 44.320 | 167,280,363.63 | 77.00 | 1.63 | 8.835968 | Consumer Defensive |
M MSD Morgan Stanley Emerging Markets Debt Fund | 7.79000 | 0.14 1.83% | 7.80000 | 7.70500 | 158,812,548.80 | 4,899.00 | 0 | 0 | |
T TSQ Townsquare Media | 10.070 | -0.03 -0.30% | 10.185 | 10.070 | 156,560,434.91 | 491.00 | 1.07 | -3.964567 | Communication Services |
P PEBK Peoples Bancorp of North Carolina | 31.570 | -0.03 -0.09% | 31.900 | 31.500 | 167,281,253.37 | 53.00 | 0 | 10.701695 | Financial Services |
D DRTS Alpha Tau Medical Ltd | 2.92000 | 0.12 4.29% | 2.96000 | 2.92000 | 204,700,684.08 | 172.00 | -0.44 | -6.790698 | Healthcare |
I INKAU KludeIn I Acquisition Corp | 0 0% | ||||||||
F FRGE Forge Global Holdings | 1.08500 | 0.01 0.93% | 1.11000 | 1.08000 | 200,739,566.13 | 7,130.00 | -0.3585 | -2.523256 | Financial Services |
B BLNGU Belong Acquisition Corp | 0 0% | ||||||||
O OCAXU OCA Acquisition Corp | 0 0% | ||||||||
C CKPT Checkpoint Therapeutics | 4.27000 | 0.165 4.02% | 4.30000 | 4.05000 | 208,514,775.00 | 27,170.00 | -0.94 | -2.333333 | Healthcare |
D DLNG Dynagas LNG Parners LP | 4.52000 | -0.27 -5.64% | 4.56000 | 4.52000 | 166,506,733.96 | 47.00 | 0.26 | 4.708333 | Energy |
B BFAC Battery Future Acquisition Corp | 11.120 | -0.01 -0.09% | 11.125 | 11.120 | 153,407,060.88 | 0.00 | 0 | 29.263158 | Financial Services |
B BNNRU Banner Acquisition Corp | 0 0% | ||||||||
K KZIA Kazia Therapeutics Limited | 5.43000 | -0.07 -1.27% | 5.66000 | 5.43000 | 23,647,459.95 | 376.00 | -12.9272 | -0.822661 | Healthcare |
T TUSK Mammoth Energy Services | 3.58200 | -0.078 -2.13% | 3.73000 | 3.57000 | 172,392,235.76 | 1,151.00 | -0.759 | -0.869417 | Industrials |