أسعار الأسهم الأمريكية (صفحة 216)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AGEN Agenus | 3.86000 | 0.01000 0.26% | 3.89000 | 3.78000 | 147,833,662.90 | 1,526.00 | 2.2 | -2.420382 | Healthcare |
F FATE Fate Therapeutics | 1.26500 | 0.02000 1.61% | 1.26500 | 1.24000 | 146,514,933.18 | 8,737.00 | -1.26 | -1.1 | Healthcare |
A ACR ACRES Commercial Realty Corp | 20.450 | -0.120 -0.58% | 20.450 | 20.450 | 145,831,015.45 | 10.00 | 1.02 | 681.6666 | Real Estate |
A APYX Apyx Medical Corp | 3.48500 | -0.17500 -4.78% | 3.56000 | 3.44000 | 145,774,852.61 | 0.00 | -0.34 | -12.907407 | Healthcare |
E EDSA Edesa Biotech | 15.530 | -0.310 -1.96% | 16.500 | 15.380 | 139,861,217.06 | 4,930.00 | -0.97 | -14.514019 | Healthcare |
M MBINM Merchants Bancorp | 25.550 | 0.200 0.79% | 25.570 | 25.300 | 145,635,000.00 | 0.00 | 0 | 0 | Financial Services |
K KVACU Keen Vision Acquisition Corp | 11.200 | 0.100 0.90% | 11.310 | 11.200 | 145,600,000.00 | 0.00 | 0 | 0 | Financial Services |
T TRTNpB Triton International Limited | 25.300 | 0.040 0.16% | 25.300 | 25.300 | 145,475,000.00 | 0.00 | 0 | 0 | Industrials |
A AXR AMREP Corp | 27.325 | -0.415 -1.50% | 27.900 | 27.325 | 144,964,562.68 | 0.00 | 0 | 11.338174 | Real Estate |
T TRTXpC TPG RE Finance Trust | 17.980 | -0.170 -0.94% | 18.030 | 17.980 | 144,739,000.00 | 0.00 | 0 | 0 | Real Estate |
S SRBK SR Bancorp | 19.200 | 0.000 0.00% | 19.295 | 19.200 | 144,449,142.55 | 64.00 | 0 | 35.555556 | Financial Services |
H HYPR Hyperfine | 1.47500 | 0.03500 2.43% | 1.53000 | 1.44000 | 145,317,290.58 | 5,185.00 | 0 | -3.430233 | Healthcare |
I INVZ Innoviz Technologies Ltd | 0.66890 | -0.00030 -0.04% | 0.67390 | 0.66620 | 142,915,596.34 | 473.00 | -0.78 | -1.959412 | Consumer Cyclical |
A ADAMN Adamas Trust Inc | 23.440 | 0.210 0.90% | 23.440 | 23.120 | 144,092,102.56 | 0.00 | 0 | 0 | Real Estate |
K KZIA Kazia Therapeutics Limited | 13.150 | 0.730 5.88% | 13.150 | 12.600 | 150,263,721.85 | 590.00 | -5 | -1.725142 | Healthcare |
S SNWV Sanuwave Health Inc | 16.200 | -0.520 -3.11% | 16.200 | 15.970 | 139,226,185.80 | 213.00 | 0.85 | 39.512195 | Healthcare |
S SRG Seritage Growth Properties | 2.55000 | -0.06000 -2.30% | 2.58000 | 2.54000 | 143,627,747.85 | 0.00 | 0.21 | -1.961538 | Real Estate |
U USBC USBC Inc | 0.36970 | -0.01530 -3.97% | 0.36970 | 0.36970 | 143,496,995.40 | 0.00 | 0.15 | -0.947949 | Technology |
E EMPG Empro Group Inc | 17.390 | -0.240 -1.36% | 17.800 | 17.180 | 143,293,600.00 | 0.00 | 0 | 188.05082 | Healthcare |
D DBRGpH DigitalBridge Group | 17.000 | -0.010 -0.06% | 17.050 | 17.000 | 142,715,000.00 | 0.00 | 0 | 0 | Financial Services |