أسعار الأسهم الأمريكية (صفحة 218)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Y YDES D YD Bio Limited | 1.95000 1.87000-0.08000(-4.10%) | -0.48000(-19.75%) | 2.22000 | 1.95000 | 138,121,124.70 | 2,194.00 | 0 | -15.583333 | Healthcare |
J JXG D JX Luxventure Group Inc | 11.440 | 0.750(7.02%) | 11.440 | 10.330 | 137,964,992.88 | 0.00 | 0 | -0.645963 | Consumer Cyclical |
A ACNT D Ascent Industries Co | 15.250 | 0.150(0.99%) | 15.280 | 14.890 | 137,832,778.75 | 3,535.00 | 0 | -26.754386 | Basic Materials |
A AMBR D Amber International Holding Limited | 1.46000 | -0.04000(-2.67%) | 1.46000 | 1.46000 | 137,641,866.46 | 3.00 | -4.5 | 111.33989 | Technology |
A AFBI D Affinity Bancshares | 22.570 | -0.020(-0.09%) | 22.600 | 22.570 | 137,561,554.45 | 602.00 | 0 | 16.474453 | Financial Services |
C COYA D Coya Therapeutics | 5.86000 | 0.22000(3.90%) | 5.86000 | 5.59000 | 137,459,092.38 | 2,655.00 | -1.52 | -5.095652 | Healthcare |
P PEBpH D Pebblebrook Hotel Trust | 17.520 | -1.020(-5.50%) | 17.760 | 17.520 | 137,131,913.28 | 0.00 | 0 | 0 | Real Estate |
L LSBK D Lake Shore Bancorp | 17.440 | 0.280(1.63%) | 17.440 | 17.440 | 137,127,057.60 | 3.00 | 0 | 16 | Financial Services |
A AXR D AMREP Corp | 25.840 | 0.640(2.54%) | 25.840 | 25.840 | 137,086,342.16 | 17.00 | 0 | 10.721992 | Real Estate |
W WTF D Waton Financial Limited | 2.84000 | -0.05800(-2.00%) | 2.90000 | 2.77000 | 136,994,420.48 | 595.00 | 0 | -7.211453 | Financial Services |
T TRTNpD D Triton International Limited | 22.830 | -0.010(-0.04%) | 22.830 | 22.830 | 136,980,000.00 | 100.00 | 0 | 0 | Industrials |
A ALDX D Aldeyra Therapeutics | 2.27000 | -0.15000(-6.20%) | 2.51500 | 2.26000 | 136,928,824.36 | 64,448.00 | -0.43 | -5.044444 | Healthcare |
G GSHRU D Gesher Acquisition Corporation II | 10.470 | -1.680(-13.83%) | 10.470 | 10.470 | 136,345,575.00 | 0.00 | 0 | 0 | Financial Services |
N NEOV D NeoVolta | 2.48000 2.54000+0.06000(+2.42%) | -0.29000(-10.47%) | 2.83000 | 2.44500 | 136,167,929.04 | 98,089.00 | -0.37 | -8.551724 | Industrials |
G GRO D Brazil Potash Corp | 2.22000 | -0.04000(-1.77%) | 2.31000 | 2.20000 | 136,074,711.30 | 4,557.00 | -0.78 | -1.585714 | Basic Materials |
 BIPpA D Brookfield Infrastructure Partners LP | 16.990 | 0.410(2.47%) | 16.990 | 16.990 | 135,920,000.00 | 100.00 | 0 | 0 | Utilities |
N NSApB D National Storage Affiliates Trust | 23.880 | -0.760(-3.08%) | 23.880 | 23.820 | 135,354,896.64 | 0.00 | 0 | 0 | Real Estate |
B BEPpA D Brookfield Renewable Partners LP | 16.860 | 0.310(1.87%) | 16.860 | 16.620 | 134,880,000.00 | 900.00 | 0 | 0 | Utilities |
G GNLX D Genelux Corp | 2.99800 | 0.08800(3.02%) | 3.03500 | 2.88000 | 134,431,567.17 | 15,091.00 | -0.79 | -3.527059 | Healthcare |
C CITR D General Enterprise Ventures Inc | 5.98000 | 0.22000(3.82%) | 5.98000 | 5.91000 | 133,697,323.76 | 365.00 | 0 | -3.114583 | Basic Materials |