أسعار الأسهم الأمريكية (صفحة 218)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O ONL Orion Office REIT | 2.49500 | 0.03500 1.42% | 2.50000 | 2.44000 | 140,505,011.83 | 3,430.00 | 0 | -1.030992 | Real Estate |
I ISPR Ispire Technology | 2.45000 | 0.01000 0.41% | 2.59000 | 2.25000 | 140,360,166.80 | 6,893.00 | -0.21 | -3.951613 | Consumer Defensive |
A APYX Apyx Medical Corp | 3.43700 | 0.31700 10.16% | 3.44000 | 2.99000 | 139,911,011.02 | 5,963.00 | -0.39 | -9.547222 | Healthcare |
F FC Franklin Covey Company | 12.110 | -0.235 -1.90% | 12.170 | 11.490 | 139,901,404.72 | 8,820.00 | 1.01 | -100.91666 | Consumer Defensive |
T TRTNpE Triton International Limited | 19.920 | -0.430 -2.11% | 19.920 | 19.660 | 139,440,000.00 | 320.00 | 0 | 0 | Industrials |
E EGG Enigmatig Ltd. | 5.37000 | 0.37000 7.40% | 5.37000 | 5.36000 | 139,226,000.00 | 182.00 | 0 | 248.25481 | Industrials |
A ADAMN Adamas Trust Inc | 22.620 | 0.140 0.62% | 22.620 | 22.590 | 139,051,337.88 | 233.00 | 0 | 0 | Real Estate |
N NCSM NCS Multistage Holdings | 54.640 | 6.640 13.83% | 58.090 | 53.490 | 138,835,868.80 | 1,961.00 | 4.44 | 11.982456 | Energy |
F FTLF FitLife Brands | 14.760 | 0.000 0.00% | 14.790 | 14.350 | 138,612,222.72 | 1,464.00 | 1.62 | 21.705882 | Consumer Defensive |
A AFJKU Aimei Health Technology Co Ltd | 23.060 | -47.340 -67.24% | 23.830 | 23.060 | 138,360,000.00 | 239.00 | 0 | 0 | Financial Services |
M MCRP Micropolis Holding Co | 3.96000 | -0.44000 -10.00% | 4.40000 | 3.96000 | 138,158,250.12 | 15,510.00 | 0 | -18.606908 | Technology |
A ACR ACRES Commercial Realty Corp | 18.960 | -0.110 -0.58% | 19.000 | 18.770 | 138,063,636.00 | 874.00 | 1.02 | 20.170213 | Real Estate |
G GEOS Geospace Technologies Corp | 10.675 | 0.495 4.86% | 11.370 | 10.320 | 137,578,524.65 | 10,112.00 | 0 | -4.896789 | Energy |
T THRY Thryv Holdings | 3.15500 | -0.03500 -1.10% | 3.45000 | 3.09000 | 137,485,091.11 | 41,429.00 | 0.12 | 315.5 | Technology |
S SRL Scully Royalty Ltd | 9.02000 | 0.20000 2.27% | 9.02000 | 9.02000 | 137,341,686.02 | 25.00 | 0 | -64.486829 | Financial Services |
H HOFT Hooker Furnishings Corp | 12.710 | -0.730 -5.43% | 13.490 | 12.160 | 136,984,821.20 | 2,698.00 | -1.425 | -6.619792 | Consumer Cyclical |
E ESGL ESGL Holdings Limited | 3.23000 | -0.05000 -1.52% | 3.27000 | 3.19000 | 136,923,705.20 | 302.00 | 0 | -53.833333 | Industrials |
B BZAI Blaize Holdings Inc | 1.11500 | 0.02500 2.29% | 1.12500 | 1.03000 | 136,688,238.40 | 61,588.00 | -0.43 | -0.773389 | Technology |
B BZUN Baozun | 2.35000 | -0.04000 -1.67% | 2.37000 | 2.32000 | 136,578,905.60 | 1,924.00 | 0.14661 | -4.921473 | Consumer Cyclical |
A ADAML Adamas Trust Inc | 23.510 | 0.130 0.56% | 23.510 | 23.500 | 136,470,706.94 | 0.00 | 0 | 0 | Real Estate |