تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NIPG NIP Group Inc | 1.07300 | -0.03000 -2.72% | 1.12000 | 1.06000 | 126,274,649.80 | 2,439.00 | 0 | -0.434792 | Communication Services |
C CIMpA Chimera Investment Corp | 21.750 | -0.140 -0.64% | 22.000 | 21.750 | 126,150,000.00 | 1,026.00 | 0 | 0 | Real Estate |
G GPMT Granite Point Mortgage Trust | 2.66000 | -0.08500 -3.10% | 2.72000 | 2.66000 | 126,099,252.44 | 3,961.00 | -3.069 | -1.827586 | Real Estate |
S SEALpA Seapeak LLC | 25.540 | -0.090 -0.35% | 25.540 | 25.540 | 125,977,275.92 | 0.00 | 0 | 0 | Energy |
A AFBI Affinity Bancshares | 20.400 | -0.060 -0.29% | 20.400 | 20.100 | 125,819,080.80 | 262.00 | 0 | 17.435897 | Financial Services |
T TENpE Tsakos Energy Navigation Ltd. | 26.400 | 0.120 0.46% | 26.400 | 26.400 | 125,293,000.80 | 0.00 | 0 | 0 | Energy |
E EXOZ eXoZymes Inc | 14.830 | -0.620 -4.01% | 15.450 | 14.740 | 124,382,917.50 | 156.00 | 0 | -14.914611 | Healthcare |
A AKA aka Brands Holding Corp | 11.560 | -0.020 -0.17% | 11.720 | 11.550 | 124,150,654.56 | 179.00 | -2.35 | -4.699187 | Consumer Cyclical |
O ONBPO Old National Bancorp | 25.250 | -0.010 -0.04% | 25.250 | 25.250 | 123,725,000.00 | 100.00 | 0 | 0 | Financial Services |
S SAMG Silvercrest Asset Management Group | 15.210 | -0.274 -1.77% | 15.480 | 15.200 | 123,522,554.61 | 651.00 | 1.54 | 21.125 | Financial Services |
Q QMCO Quantum Corp | 9.00000 | -0.74000 -7.60% | 9.64000 | 8.90000 | 123,491,619.00 | 16,620.00 | 0.14 | -0.423745 | Technology |
E ELDN Eledon Pharmaceuticals | 1.64000 | -0.06500 -3.81% | 1.73000 | 1.64000 | 123,056,186.40 | 46,388.00 | -0.57 | -1.261538 | Healthcare |
A AVD American Vanguard Corp | 4.32000 | -0.10000 -2.26% | 4.44500 | 4.29000 | 122,982,364.80 | 6,042.00 | 0.39 | -1.085427 | Basic Materials |
E EPRpG EPR Properties | 20.480 | -0.160 -0.78% | 20.480 | 20.480 | 122,880,000.00 | 0.00 | 0 | 0 | Real Estate |
F FURY Fury Gold Mines Limited | 0.64870 | -0.01920 -2.87% | 0.71750 | 0.64400 | 122,697,258.06 | 9,532.00 | -0.1 | -1.206749 | Basic Materials |
E EPRpC EPR Properties | 22.700 | -0.260 -1.13% | 22.700 | 22.700 | 122,412,383.20 | 68.00 | 0 | 0 | Real Estate |
O ORMP Oramed Pharmaceuticals | 3.07000 | 0.04000 1.32% | 3.19000 | 3.01000 | 122,193,536.85 | 5,561.00 | 1.29 | 3.07 | Healthcare |
E EML Eastern Company | 20.100 | -0.350 -1.71% | 20.270 | 19.970 | 121,979,865.00 | 802.00 | 0 | 16.47541 | Industrials |
I INNpE Summit Hotel Properties | 19.040 | -0.070 -0.37% | 19.050 | 19.040 | 121,856,000.00 | 0.00 | 0 | 0 | Real Estate |
N NMP Nmp Acquisition Corp | 10.025 | -0.025 -0.25% | 10.030 | 10.025 | 121,678,437.50 | 700.00 | 0 | 0 |