أسعار الأسهم الأمريكية (صفحة 218)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AFBI Affinity Bancshares | 22.425 | -0.005 -0.02% | 22.430 | 22.420 | 136,677,796.13 | 0.00 | 0 | 17.383721 | Financial Services |
I IMUX Immunic | 10.000 | -0.740 -6.89% | 10.700 | 10.000 | 136,214,820.00 | 0.00 | -6.3 | -1.612903 | Healthcare |
I IPHA Innate Pharma SA | 1.45000 | 0.05000 3.57% | 1.45000 | 1.45000 | 136,052,322.60 | 0.00 | -0.56 | -2.256068 | Healthcare |
 BIPpA Brookfield Infrastructure Partners LP | 17.000 | 0.050 0.30% | 17.000 | 17.000 | 136,000,000.00 | 0.00 | 0 | 0 | Utilities |
S SKYX SKYX Platforms Corp | 1.02000 | -0.04000 -3.77% | 1.06000 | 1.01000 | 135,946,741.38 | 0.00 | -0.23 | -3.1875 | Industrials |
E EPRpC EPR Properties | 25.200 | 0.040 0.16% | 25.200 | 25.200 | 135,893,923.20 | 0.00 | 0 | 0 | Real Estate |
R RDZN Roadzen | 1.72000 | 0.01500 0.88% | 1.72000 | 1.71000 | 135,827,092.72 | 3,338.00 | 0 | -9.444444 | Technology |
M MB Masterbeef Group | 7.91000 | 0.61000 8.36% | 7.99000 | 7.00000 | 135,696,050.00 | 0.00 | 0 | -23.458127 | Consumer Cyclical |
V VWAV VisionWave Holdings Inc | 5.65000 | -0.01000 -0.18% | 5.67000 | 5.65000 | 134,974,795.42 | 51.00 | 0 | -7.051739 | Industrials |
E EML Eastern Company | 22.260 | 0.010 0.04% | 22.400 | 22.000 | 134,370,041.40 | 0.00 | 0 | 22.857143 | Industrials |
S SBFG SB Financial Group | 21.350 | -1.230 -5.45% | 22.045 | 21.350 | 134,116,857.00 | 0.00 | 1.78 | 9.748858 | Financial Services |
A ACNT Ascent Industries Co | 14.498 | -0.187 -1.27% | 14.670 | 14.360 | 134,018,758.10 | 0.00 | 0 | -24.996552 | Basic Materials |
H HURA TuHURA Biosciences Inc | 2.12000 | 0.02000 0.95% | 2.29000 | 2.12000 | 133,514,908.80 | 1,416.00 | -0.48 | -3.349206 | Healthcare |
T TRTNpE Triton International Limited | 19.010 | -0.460 -2.36% | 19.010 | 18.990 | 133,070,000.00 | 0.00 | 0 | 0 | Industrials |
G GAMB Gambling.com Group Limited | 3.78500 | -0.13500 -3.44% | 3.90000 | 3.78500 | 132,842,864.15 | 0.00 | 0.85 | -4.069892 | Consumer Cyclical |
E EQ Equillium | 2.10000 | 0.05000 2.44% | 2.10000 | 2.00000 | 132,775,767.60 | 0.00 | -0.19 | -5.384615 | Healthcare |
G GSHRU Gesher Acquisition Corporation II | 10.190 | 0.120 1.19% | 10.190 | 10.190 | 132,699,275.00 | 0.00 | 0 | 0 | Financial Services |
S SIGIP Selective Insurance Group | 16.510 | 0.150 0.92% | 16.510 | 16.510 | 132,080,000.00 | 0.00 | 0 | 0 | Financial Services |
B BPOPM Popular | 25.390 | -0.180 -0.70% | 25.390 | 25.390 | 132,028,000.00 | 0.00 | 0 | 0 | Financial Services |
N NINE Nine Energy Service Inc. | 9.46000 | 0.04000 0.42% | 9.46000 | 9.46000 | 131,967,000.00 | 0.00 | 0 | -7.568 | Energy |