تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LVAC LAVA Medtech Acquisition Corp | 0 0% | ||||||||
H HNVR Hanover Bancorp | 24.370 | 0.28 1.16% | 24.830 | 24.370 | 174,308,886.37 | 7.00 | 0 | 13.244565 | Financial Services |
T TRTNpE Triton International Limited | 22.200 | 0.3 1.37% | 22.200 | 22.200 | 155,400,000.00 | 0.00 | 0 | 0 | Industrials |
F FXNC First National Corp | 24.200 | 0.58 2.46% | 24.200 | 23.750 | 217,081,768.20 | 0.00 | 1.74 | 21.607143 | Financial Services |
C CBFV CB Financial Services | 31.530 | 0.53 1.71% | 31.940 | 31.120 | 161,547,770.13 | 623.00 | 2.21 | 7.133484 | Financial Services |
E EVG Eaton Vance Short Duration Diversified Income Fund | 11.100 | 0.02 0.18% | 11.100 | 11.090 | 149,213,936.70 | 744.00 | 0 | 0 | |
I IGA Voya Global Advantage AND Premium Opportunity Fund | 9.70000 | -0.01 -0.10% | 9.70000 | 9.70000 | 152,286,294.60 | 302.00 | 0 | 0 | |
B BDTX Black Diamond Therapeutics | 2.56500 | 0.105 4.27% | 2.57500 | 2.46000 | 145,140,686.60 | 14,374.00 | -1.29 | -1.928571 | Healthcare |
N NUTX Nutex Health | 36.810 | 1.81 5.17% | 36.810 | 33.830 | 200,136,080.43 | 827.00 | 0 | -4.009804 | Healthcare |
M MCN Madison Covered Call & Equity Strategy Fund | 7.07000 | 0.01 0.14% | 7.09000 | 7.06000 | 149,088,886.59 | 600.00 | 0 | 0 | |
C CABA Cabaletta Bio | 3.00500 | 0.585 24.17% | 3.04000 | 2.49000 | 146,875,877.82 | 101,159.00 | -2.384 | -1.393519 | Healthcare |
N NMG Nouveau Monde Graphite | 1.27000 | 0.02 1.60% | 1.27000 | 1.27000 | 142,974,886.77 | 200.00 | -0.72776 | -2.254556 | Basic Materials |
E EUDA EUDA Health Holdings Limited | 4.34000 | 0 0.00% | 4.41000 | 4.34000 | 161,244,232.66 | 313.00 | -0.08 | -7 | Healthcare |
S SSTI ShotSpotter | 13.440 | -0.13 -0.96% | 13.560 | 13.030 | 169,189,843.20 | 1,931.00 | 0.51 | -134.4 | Technology |
A ARC ARC Document Solutions | 3.40000 | 0.01 0.30% | 3.40000 | 3.39000 | 147,049,146.60 | 11,502.00 | 0.2 | 30.909091 | Industrials |
A ACHV Achieve Life Sciences | 4.50000 | 0 0.00% | 4.56000 | 4.45000 | 154,754,757.00 | 3,190.00 | -1.17 | -4.017857 | Healthcare |
S STRM Streamline Health Solutions | 2.78000 | -0.27 -8.85% | 2.99000 | 2.78000 | 11,736,064.68 | 867.00 | -0.04 | -0.579167 | Healthcare |
R RDIB Reading International | 6.50000 | -0.21 -3.13% | 6.50000 | 6.50000 | 145,770,196.00 | 1.00 | 0 | -3.457447 | Communication Services |
S SOBR SOBR Safe | 5.25000 | 0.16 3.14% | 5.35000 | 5.18000 | 4,840,232.25 | 5,577.00 | -0.33 | -0.102021 | Technology |
V VRA Vera Bradley | 5.78000 | 0.19 3.40% | 5.83000 | 5.59000 | 163,144,950.60 | 13,100.00 | 0.55 | 289 | Consumer Cyclical |