تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A APYX Apyx Medical Corp | 3.00000 | 0.02400 0.81% | 3.14000 | 2.95000 | 113,458,434.00 | 0.00 | 0 | -6.818182 | Healthcare |
T TENpE Tsakos Energy Navigation Ltd. | 26.340 | -0.210 -0.79% | 26.400 | 26.340 | 125,008,243.98 | 0.00 | 0 | 0 | Energy |
J JYNT Joint Corp (The) | 8.29000 | 0.01600 0.19% | 8.29000 | 8.21000 | 124,697,264.81 | 41.00 | 0.22 | -137.66666 | Healthcare |
N NSApB National Storage Affiliates Trust | 21.990 | -0.010 -0.05% | 21.990 | 21.990 | 124,642,134.72 | 0.00 | 0 | 0 | Real Estate |
H HUHU HUHUTECH International Group Inc | 5.44000 | 0.11000 2.06% | 5.44000 | 5.44000 | 126,063,366.72 | 0.00 | 0 | -10.454542 | Industrials |
I INNpE Summit Hotel Properties | 19.020 | -0.360 -1.86% | 19.020 | 19.020 | 121,728,000.00 | 0.00 | 0 | 0 | Real Estate |
R RRGB Red Robin Gourmet Burgers | 6.69000 | 0.38000 6.02% | 6.80500 | 6.47000 | 119,818,274.64 | 0.00 | -0.34 | -1.944767 | Consumer Cyclical |
O ONBPO Old National Bancorp | 25.170 | -0.120 -0.47% | 25.210 | 25.210 | 123,529,000.00 | 0.00 | 0 | 0 | Financial Services |
S SIEB Siebert Financial Corp | 3.05000 | 0.00000 0.00% | 3.08000 | 3.04000 | 123,302,154.80 | 0.00 | 0 | 12.708333 | Financial Services |
W WBX Wallbox NV | 7.04000 | 0.95000 15.60% | 7.04000 | 6.17000 | 123,272,392.32 | 7.00 | -4.90416 | -0.640077 | Technology |
S SQNS Sequans Communications SA | 8.79000 | 0.13500 1.56% | 8.95000 | 8.57000 | 123,259,001.20 | 45.00 | -10.7 | 1.758 | Technology |
E EPRpG EPR Properties | 20.530 | 0.240 1.18% | 20.530 | 20.160 | 123,180,000.00 | 0.00 | 0 | 0 | Real Estate |
H HQI HireQuest | 8.70000 | 0.32000 3.82% | 8.90000 | 8.70000 | 122,670,000.00 | 0.00 | 0.4 | 45.789474 | Industrials |
P PNBK Patriot National Bancorp | 1.26000 | -0.00500 -0.40% | 1.30000 | 1.25000 | 120,701,721.42 | 0.00 | 1.01 | -0.134759 | Financial Services |
I ISPR Ispire Technology | 2.15000 | -0.05000 -2.27% | 2.21000 | 2.08000 | 123,147,429.10 | 0.00 | -0.69 | -3.115942 | Consumer Defensive |
E ENTX Entera Bio Ltd | 2.68000 | 0.02000 0.75% | 2.94000 | 2.59000 | 122,377,861.08 | 0.00 | -0.32 | -10.307692 | Healthcare |
A AFBI Affinity Bancshares | 19.420 | -0.110 -0.56% | 19.420 | 19.420 | 122,198,835.24 | 0.00 | 0 | 17.981481 | Financial Services |
V VTGN VistaGen Therapeutics | 3.90000 | -0.13000 -3.23% | 4.10000 | 3.84000 | 119,653,836.90 | 196.00 | -1.7 | -2.178771 | Healthcare |
M MAMO Massimo Group | 2.84000 | -0.27000 -8.68% | 2.84000 | 2.84000 | 118,260,298.00 | 0.00 | 0 | -23.666667 | Consumer Cyclical |
D DLTH Duluth Holdings | 3.47000 | 0.22300 6.87% | 3.47000 | 3.32500 | 127,320,469.66 | 0.00 | 0.86 | -2.443662 | Consumer Cyclical |