تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Q QSG QuantaSing Group Limited | 2.81000 | -0.45 -13.80% | 2.95000 | 2.34000 | 143,627,538.43 | 5,681.00 | 0.34611 | 2.98995 | Consumer Defensive |
L LTCH Latch | 0 0% | ||||||||
U UEIC Universal Electronics | 11.470 | 0.1 0.88% | 11.620 | 11.440 | 149,429,588.61 | 411.00 | -0.46 | -5.595122 | Technology |
A ADVM Adverum Biotechnologies | 6.45000 | 0.29 4.71% | 6.45000 | 6.20000 | 134,175,886.35 | 8,540.00 | -5.04 | -1.084034 | Healthcare |
I IDR Idaho Strategic Resources | 11.890 | 0.18 1.54% | 11.890 | 11.460 | 162,430,942.71 | 2,190.00 | 0.71 | 23.313725 | Basic Materials |
Z ZIONO Zions Bancorporation NA Dep Shs Repstg 1/40th Perp Pfd Ser G | 25.520 | 0 0.00% | 25.520 | 25.510 | 141,268,512.00 | 126.00 | 0 | 0 | Financial Services |
Z ZFOX ZeroFox Holdings | 0 0% | ||||||||
S SEER Seer | 2.48000 | -0.015 -0.60% | 2.62000 | 2.46000 | 146,237,068.80 | 3,839.00 | 0 | -1.907692 | Healthcare |
S SPPP Sprott Physical Platinum and Palladium Trust | 9.53000 | 0.02 0.21% | 9.63000 | 9.51000 | 162,124,474.36 | 5,091.00 | 0 | 0 | |
A ASM Avino Silver & Gold Mines Ltd | 1.10000 | -0.005 -0.45% | 1.14000 | 1.10000 | 154,580,956.20 | 23,397.00 | 0.05583 | 44.899792 | Basic Materials |
C CMT Core Molding Technologies | 16.570 | -1.01 -5.75% | 17.785 | 16.570 | 148,390,315.20 | 779.00 | 1.64 | 9.522989 | Basic Materials |
I IVA Inventiva SA | 2.71000 | 0.01 0.37% | 2.71000 | 2.71000 | 141,899,683.97 | 85.00 | -1.75 | -1.243969 | Healthcare |
A AFARU Aura FAT Projects Acquisition Corp | 14.120 | 0.89 6.73% | 14.120 | 14.120 | 141,200,000.00 | 18.00 | 0 | 0 | Financial Services |
M MYO Myomo | 5.19000 | -0.06 -1.14% | 5.36000 | 5.10000 | 156,976,065.30 | 8,278.00 | -0.18 | -22.565217 | Healthcare |
A ATEK Athena Technology Acquisition Corp | 11.770 | 0.06 0.51% | 11.770 | 11.770 | 130,915,132.37 | 0.00 | 0 | -196.16666 | Financial Services |
C CSTE Caesarstone Ltd | 4.21000 | -0.04 -0.94% | 4.26000 | 4.19000 | 145,406,289.31 | 665.00 | 1.3 | -2.105 | Industrials |
E EHTH eHealth | 5.50000 | 0.09 1.66% | 5.88000 | 5.48000 | 162,985,295.00 | 6,557.00 | -0.72 | -2.099237 | Financial Services |
G GAIA Gaia | 6.10000 | 0.15 2.52% | 6.21000 | 6.02000 | 142,751,925.50 | 214.00 | 0.29 | -22.592593 | Communication Services |
M MX Magnachip Semiconductor Corp | 4.25000 | 0.145 3.53% | 4.29000 | 4.10000 | 158,111,827.75 | 11,592.00 | -1.05 | -3.663793 | Technology |
N NAZ Nuveen Arizona Quality Municipal Income Fund | 12.215 | 0.22 1.83% | 12.215 | 12.215 | 141,576,308.48 | 100.00 | 0 | 0 |