تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OVID Ovid Therapeutics | 1.64500 | -0.01500 -0.90% | 1.70500 | 1.61500 | 117,144,320.69 | 15,517.00 | -0.48 | -3.22 | Healthcare |
H HOFT Hooker Furnishings Corp | 10.850 | 0.030 0.28% | 11.320 | 10.775 | 116,941,300.00 | 1,479.00 | -1.19 | -8.893443 | Consumer Cyclical |
Q QSEA Quartzsea Acquisition Corporation | 10.240 | 0.050 0.49% | 10.240 | 10.240 | 116,837,376.00 | 0.00 | 0 | 0 | Financial Services |
B BOHpA Bank of Hawaii Corp | 16.220 | 0.030 0.19% | 16.280 | 16.220 | 116,784,000.00 | 4,174.00 | 0 | 0 | Financial Services |
A ANNA AleAnna Inc | 2.87000 | -0.26000 -8.31% | 2.95000 | 2.80000 | 116,693,858.47 | 291.00 | 0 | -15.213439 | Energy |
M MB Masterbeef Group | 6.86000 | 0.10000 1.48% | 6.86000 | 6.86000 | 116,620,000.00 | 0.00 | 0 | 27.593592 | Consumer Cyclical |
P PEBpF Pebblebrook Hotel Trust | 19.410 | 0.210 1.09% | 19.410 | 19.380 | 116,430,380.34 | 400.00 | 0 | 0 | Real Estate |
V VLYPP Valley National Bancorp | 25.280 | -0.160 -0.63% | 25.280 | 25.280 | 116,288,000.00 | 0.00 | 0 | 0 | Financial Services |
B BNAI Brand Engagement Network | 2.57500 | 2.28960 802.24% | 2.75500 | 2.57000 | 116,235,206.45 | 1,581.00 | 0 | -0.396154 | Technology |
C CODIpB Compass Diversified Holdings | 18.750 | -0.130 -0.69% | 19.000 | 18.750 | 116,100,000.00 | 900.00 | 0 | 0 | Industrials |
E EP Empire Petroleum Corp | 3.33000 | 0.10000 3.10% | 3.34000 | 3.25000 | 116,069,817.33 | 739.00 | 0 | -6.41621 | Energy |
W WWR Westwater Resources | 0.98370 | -0.06630 -6.31% | 1.04500 | 0.98370 | 116,066,235.74 | 9,002.00 | -0.24 | -3.783462 | Basic Materials |
E EFCpA Ellington Financial | 25.200 | -0.020 -0.08% | 25.200 | 25.200 | 115,920,000.00 | 200.00 | 0 | 0 | Real Estate |
D DXpC Dynex Capital | 25.990 | 0.070 0.27% | 26.000 | 25.990 | 115,915,400.00 | 390.00 | 0 | 0 | Real Estate |
B BRRWU Columbus Circle Capital Corp I | 5.61000 | -0.60000 -9.66% | 5.61000 | 5.61000 | 115,846,500.00 | 0.00 | 0 | 0 | Financial Services |
I IH iHuman | 2.25500 | 0.11500 5.37% | 2.25500 | 2.24000 | 115,782,864.51 | 323.00 | 0.0875 | 7.83585 | Consumer Defensive |
W WBSpF Webster Financial Corp | 19.260 | 0.060 0.31% | 19.300 | 19.150 | 115,560,000.00 | 0.00 | 0 | 0 | Financial Services |
M MSBIP Midland States Bancorp | 25.100 | 0.030 0.12% | 25.100 | 24.750 | 115,460,000.00 | 491.00 | 0 | 0 | Financial Services |
O ONL Orion Office REIT | 2.05000 | 0.06000 3.02% | 2.06000 | 1.97500 | 115,444,999.70 | 3,479.00 | 0 | -0.847107 | Real Estate |
A ACOG Alpha Cognition Inc | 5.30000 | -0.43000 -7.50% | 5.92000 | 5.30000 | 115,233,151.20 | 1,291.00 | -1.52996 | -3.84058 | Healthcare |