أسعار الأسهم الأمريكية (صفحة 220)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SKLZ Skillz | 6.31000 | -0.02000 -0.32% | 6.34000 | 6.17000 | 100,518,697.53 | 3,643.00 | -4.08 | -3.123762 | Communication Services |
H HURC Hurco Companies | 15.440 | 0.040 0.26% | 15.440 | 15.440 | 100,466,041.92 | 32.00 | 0 | -5.16388 | Industrials |
I ICAD iCAD | 3.68500 | -0.12500 -3.28% | 3.79000 | 3.68000 | 100,453,240.03 | 15,244.00 | -0.44 | -19.394737 | Healthcare |
Z ZENA ZenaTech Inc. | 3.93000 | -0.35000 -8.18% | 4.38000 | 3.85000 | 100,219,417.32 | 26,112.00 | 0 | -15.387878 | Technology |
C CCCC C4 Therapeutics | 1.41000 | -0.02500 -1.74% | 1.46000 | 1.38500 | 100,119,987.03 | 32,637.00 | -1.718 | -0.952703 | Healthcare |
G GDVpK Gabelli Dividend & Income Trust (The) | 18.290 | 0.000 0.00% | 18.290 | 18.290 | 99,898,498.51 | 0.00 | 0 | 0 | Financial Services |
 REGCO Regency Centers Corp | 22.700 | 0.630 2.85% | 22.700 | 22.700 | 99,880,000.00 | 100.00 | 0 | 0 | Real Estate |
I IMDX Insight Molecular Diagnostics Inc | 3.49000 | 0.29000 9.06% | 3.49000 | 2.93000 | 99,811,504.65 | 2,290.00 | -0.31 | -0.978892 | Healthcare |
V VLYPO Valley National Bancorp | 24.950 | 0.300 1.22% | 24.950 | 24.750 | 99,800,000.00 | 3,376.00 | 0 | 0 | Financial Services |
T TROO TROOPS | 0.78830 | -0.08170 -9.39% | 0.83000 | 0.78830 | 99,767,378.86 | 306.00 | 0 | -6.063846 | Financial Services |
P PFX PhenixFIN Corp | 49.390 | -0.580 -1.16% | 49.390 | 49.390 | 99,756,835.42 | 0.00 | 1.32 | 9.684314 | Financial Services |
Z ZJYL JIN MEDICAL INTERNATIONAL Ltd | 0.63690 | -0.06760 -9.60% | 0.67230 | 0.63690 | 99,704,847.99 | 2,119.00 | 0 | 31.845 | Healthcare |
E EFCpC Ellington Financial | 24.850 | 0.080 0.32% | 24.850 | 24.790 | 99,400,000.00 | 0.00 | 0 | 0 | Real Estate |
N NNBR NN | 1.97000 | -0.07500 -3.67% | 2.06000 | 1.97000 | 99,380,887.47 | 6,145.00 | -0.09 | -1.97 | Industrials |
M MCRP Micropolis Holding Co | 2.84000 | -0.05000 -1.73% | 2.84000 | 2.84000 | 99,083,189.48 | 31.00 | 0 | -14.032864 | Technology |
W WHWK Whitehawk Therapeutics Inc | 2.10000 | 0.05000 2.44% | 2.12000 | 2.04000 | 98,929,515.30 | 12,707.00 | -0.74 | 14 | Healthcare |
A ABRpE Arbor Realty Trust | 17.200 | -0.010 -0.06% | 17.280 | 17.200 | 98,900,000.00 | 200.00 | 0 | 0 | Real Estate |
G GNLpB Global Net Lease | 21.060 | -0.080 -0.38% | 21.060 | 21.060 | 98,895,380.22 | 0.00 | 0 | 0 | Real Estate |
L LTRX Lantronix | 2.53000 | -0.01000 -0.39% | 2.57000 | 2.51000 | 98,392,529.84 | 2,119.00 | 0.14 | -11.5 | Technology |
M MDXH MDxHealth SA | 1.98300 | -0.08700 -4.20% | 2.05000 | 1.98300 | 98,153,213.32 | 501.00 | -0.12629 | -1.906731 | Healthcare |