أسعار الأسهم الأمريكية (صفحة 220)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MVIS D MicroVision | 0.37450 | -0.03990(-9.63%) | 0.39950 | 0.35420 | 129,069,913.89 | 91,896.00 | -0.27 | -1.208065 | Technology |
M MBOT D Microbot Medical | 1.92000 1.87000-0.05000(-2.60%) | 0.00000(0.00%) | 1.98000 | 1.88000 | 128,956,417.92 | 43,847.00 | -0.32 | -7.384615 | Healthcare |
A AKA D aka Brands Holding Corp | 11.900 | 1.720(16.90%) | 11.420 | 11.260 | 128,782,894.80 | 30.00 | -1.9 | -4.234875 | Consumer Cyclical |
 BIPpB D Brookfield Infrastructure Partners LP | 16.070 | 0.150(0.94%) | 16.150 | 16.070 | 128,560,000.00 | 138.00 | 0 | 0 | Utilities |
A ACR D ACRES Commercial Realty Corp | 17.970 | -0.090(-0.50%) | 18.060 | 17.970 | 128,145,884.97 | 346.00 | 1.02 | 26.820896 | Real Estate |
T TWOpA D Two Harbors Investment Corp | 25.350 | 0.970(3.98%) | 25.370 | 24.850 | 128,023,102.35 | 2,343.00 | 0 | 0 | Real Estate |
J JYNT D Joint Corp (The) | 8.97000 | -0.03000(-0.33%) | 9.30000 | 8.54000 | 127,870,902.12 | 7,099.00 | 0.59 | 99.66666 | Healthcare |
V VENU D Venu Holding Corp | 2.19500 | 0.01500(0.69%) | 2.22000 | 2.09000 | 127,008,802.10 | 24,563.00 | 0 | -2.412088 | Consumer Cyclical |
S SIGIP D Selective Insurance Group | 15.820 | -0.210(-1.31%) | 16.140 | 15.810 | 126,560,000.00 | 0.00 | 0 | 0 | Financial Services |
W WBSpG D Webster Financial Corp | 23.430 | 0.110(0.47%) | 23.430 | 23.390 | 126,522,000.00 | 695.00 | 0 | 0 | Financial Services |
S SPRO D Spero Therapeutics | 2.18500 | -0.03500(-1.58%) | 2.27000 | 2.15500 | 126,514,762.21 | 28,594.00 | -0.84 | 8.092593 | Healthcare |
G GPRO D GoPro | 0.73000 0.72000-0.01000(-1.37%) | -0.00330(-0.45%) | 0.77550 | 0.72000 | 126,287,886.65 | 57,089.00 | 0.03 | -0.911392 | Technology |
E ENLV D Enlivex Therapeutics Ltd | 0.52320 | -0.01680(-3.11%) | 0.56990 | 0.52030 | 126,116,692.40 | 11,817.00 | -0.08 | 0.020534 | Healthcare |
L LIXT D Lixte Biotechnology Holdings | 7.25000 | -0.35000(-4.61%) | 7.90000 | 7.01000 | 126,051,762.50 | 15,420.00 | 0 | -6.304348 | Healthcare |
Z ZVIA D Zevia PBC | 1.75500 | -0.06000(-3.31%) | 1.92000 | 1.73000 | 125,965,547.96 | 53,408.00 | 0 | -17.55 | Consumer Defensive |
B BOOM D DMC Global | 6.14000 | -0.11000(-1.76%) | 6.62000 | 6.10000 | 125,678,474.98 | 6,968.00 | -0.25 | -4.796875 | Industrials |
S SEALpA D Seapeak LLC | 25.380 | 0.180(0.71%) | 25.380 | 25.380 | 125,188,068.24 | 0.00 | 0 | 0 | Energy |
I IPEX D Inflection Point Acquisition Corp. V | 10.480 | -0.030(-0.29%) | 10.480 | 10.480 | 124,810,250.00 | 0.00 | 0 | 1048 | Financial Services |
N NRDY D Nerdy | 0.98660 | 0.01840(1.90%) | 0.98960 | 0.93360 | 124,684,744.95 | 36,297.00 | -0.16 | -3.654074 | Technology |
Z ZENA D ZenaTech Inc. | 1.43000 1.42000-0.01000(-0.70%) | -0.02500(-1.72%) | 1.48500 | 1.41500 | 124,582,887.00 | 26,810.00 | -0.9105 | -1.296308 | Technology |