أسعار الأسهم الأمريكية (صفحة 220)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RMBI Richmond Mutual Bancorporation | 13.540 | -0.190 -1.38% | 13.550 | 13.300 | 131,500,006.10 | 463.00 | 0 | 12.773585 | Financial Services |
A ATLX Atlas Lithium Corp | 4.95000 | -0.08000 -1.59% | 5.03000 | 4.61000 | 131,443,938.45 | 14,288.00 | -0.2 | -2.605263 | Basic Materials |
G GLOPpA GasLog Partners LP | 25.770 | -0.230 -0.88% | 25.770 | 25.690 | 131,040,037.68 | 315.00 | 0 | 0 | Energy |
F FURY Fury Gold Mines Limited | 0.69510 | -0.00990 -1.40% | 0.69530 | 0.67750 | 130,906,077.24 | 29,700.00 | -0.05 | -1.276016 | Basic Materials |
S SPRO Spero Therapeutics | 2.32000 | 0.02000 0.87% | 2.35000 | 2.22000 | 130,707,164.40 | 5,561.00 | -0.84 | -2.936709 | Healthcare |
F FGBI First Guaranty Bancshares | 8.24600 | -0.31400 -3.67% | 8.39000 | 8.18000 | 130,232,648.52 | 1,304.00 | 0.86 | -1.865611 | Financial Services |
D DH Definitive Healthcare Corp | 1.26000 | 0.08000 6.78% | 1.26000 | 1.11500 | 130,162,267.62 | 15,858.00 | 0.16 | -0.969231 | Healthcare |
O ORMP Oramed Pharmaceuticals | 3.26200 | -0.02300 -0.70% | 3.28000 | 3.18000 | 130,154,027.85 | 3,494.00 | 1.29 | 3.262 | Healthcare |
A AXR AMREP Corp | 23.860 | -0.480 -1.97% | 23.860 | 23.860 | 129,128,543.66 | 24.00 | 0 | 12.235897 | Real Estate |
R REKR Rekor Systems | 0.94810 | 0.05830 6.55% | 0.95320 | 0.85770 | 129,090,186.23 | 20,883.00 | 0 | -2.257381 | Technology |
A AIRS AirSculpt Technologies | 2.06500 | -0.03000 -1.43% | 2.10000 | 1.79000 | 128,931,723.55 | 50,971.00 | 0 | -6.883333 | Healthcare |
L LGO Largo | 1.54000 | -0.01500 -0.96% | 1.57000 | 1.47000 | 128,857,813.70 | 71,208.00 | -0.16384 | -1.559505 | Basic Materials |
G GPRO GoPro | 0.80650 | 0.03650 4.74% | 0.81590 | 0.70020 | 128,820,853.79 | 150,405.00 | 0.03 | -1.061184 | Technology |
J JFB JFB Construction Holdings | 18.410 | 2.060 12.60% | 19.500 | 16.950 | 128,603,496.84 | 4,686.00 | 0 | -55.407915 | Real Estate |
G GOSS Gossamer Bio | 0.55540 | 0.05470 10.92% | 0.56280 | 0.48300 | 128,550,799.58 | 186,140.00 | -0.555 | -0.804928 | Healthcare |
J JLHL Julong Holding Limited | 5.98000 | -0.08000 -1.32% | 6.10000 | 5.80000 | 128,262,819.36 | 1,293.00 | 0 | 32.287331 | Industrials |
S SRBK SR Bancorp | 16.710 | -0.011 -0.07% | 16.800 | 16.500 | 128,164,262.94 | 1,135.00 | 0 | 30.944444 | Financial Services |
P PCSC Perceptive Capital Solutions Corp | 11.790 | 0.250 2.17% | 11.950 | 11.580 | 128,161,650.00 | 438.00 | 0 | 0 | Financial Services |
A AVD American Vanguard Corp | 4.50000 | 0.01000 0.22% | 4.54000 | 4.34000 | 128,106,630.00 | 4,977.00 | 0.39 | -1.130653 | Basic Materials |
A ACOG Alpha Cognition Inc | 5.87000 | 0.09000 1.56% | 5.95000 | 5.84500 | 127,626,150.48 | 819.00 | -1.1469 | -4.253623 | Healthcare |