أسعار الأسهم الأمريكية (صفحة 220)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WBSpF Webster Financial Corp | 21.080 | -0.160 -0.75% | 21.080 | 21.080 | 126,480,000.00 | 0.00 | 0 | 0 | Financial Services |
T TENpE Tsakos Energy Navigation Ltd. | 26.640 | 0.050 0.19% | 26.650 | 26.640 | 126,432,028.08 | 0.00 | 0 | 0 | Energy |
C CCLD CareCloud | 2.97000 | -0.22000 -6.90% | 3.11000 | 2.96500 | 126,204,058.53 | 0.00 | 0.4 | 29.7 | Healthcare |
B BSET Bassett Furniture Industries | 14.570 | -0.230 -1.55% | 14.870 | 14.570 | 125,990,199.38 | 0.00 | 0.9 | 23.5 | Consumer Cyclical |
L LSBK Lake Shore Bancorp | 16.000 | 0.160 1.01% | 16.000 | 16.000 | 125,814,208.00 | 0.00 | 0 | 16.494845 | Financial Services |
S SDA SunCar Technology Group | 1.23000 | -0.18500 -13.07% | 1.33000 | 1.20000 | 125,471,511.57 | 0.00 | 0.14 | -11.181818 | Consumer Cyclical |
T TWOpA Two Harbors Investment Corp | 24.830 | 0.090 0.36% | 24.830 | 24.750 | 125,396,987.43 | 0.00 | 0 | 0 | Real Estate |
C CIMpA Chimera Investment Corp | 21.580 | -0.060 -0.28% | 21.590 | 21.580 | 125,164,000.00 | 0.00 | 0 | 0 | Real Estate |
P PCSC Perceptive Capital Solutions Corp | 11.280 | 0.090 0.80% | 11.280 | 11.280 | 124,841,400.00 | 0.00 | 0 | 141 | Financial Services |
X XRNpA Global Med Reit Inc. | 24.200 | 0.040 0.17% | 24.200 | 24.200 | 124,751,000.00 | 0.00 | 0 | 0 | Real Estate |
L LANDO Gladstone Land Corp | 21.300 | 0.330 1.57% | 21.300 | 21.300 | 124,410,935.70 | 0.00 | 0 | 0 | Real Estate |
G GHI Greystone Housing Impact Investors LP | 5.28000 | 0.16000 3.13% | 5.37000 | 5.19000 | 124,410,052.80 | 0.00 | 2.04 | -10.153846 | Financial Services |
I IPEX Inflection Point Acquisition Corp. V | 10.430 | -0.010 -0.10% | 10.430 | 10.430 | 124,214,781.25 | 0.00 | 0 | 260.75 | Financial Services |
C CITR General Enterprise Ventures Inc | 6.46800 | 0.16800 2.67% | 6.63000 | 6.35000 | 123,863,713.51 | 0.00 | 0 | -2.185135 | Basic Materials |
C CODA Coda Octopus Group | 10.980 | -0.163 -1.46% | 11.140 | 10.780 | 123,812,148.96 | 0.00 | 0.53 | 29.675676 | Industrials |
R RDAC Rising Dragon Acquisition Corp. | 20.780 | 15.680 307.45% | 23.970 | 6.400 | 123,662,403.40 | 5,428.00 | 0 | 112.67912 | Financial Services |
V VTVT vTv Therapeutics | 31.370 | -0.570 -1.78% | 32.480 | 29.630 | 123,555,575.98 | 0.00 | -2.785 | -9.803125 | Healthcare |
I IMDX Insight Molecular Diagnostics Inc | 3.84000 | -0.34000 -8.13% | 4.20000 | 3.70000 | 123,525,035.52 | 0.00 | -0.31 | -2.327273 | Healthcare |
J JELD JELD-WEN Holding | 1.43000 | -0.10000 -6.54% | 1.50000 | 1.42500 | 123,416,351.63 | 0.00 | -0.41 | -0.190411 | Industrials |
E EDAP EDAP TMS SA | 3.28000 | 0.05000 1.55% | 3.28000 | 3.20000 | 122,940,914.08 | 0.00 | -0.86482 | -4.205128 | Healthcare |