تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S STEC Santech Holdings Limited | 1.41000 | 0.09000 6.82% | 1.41000 | 1.34000 | 118,440,000.00 | 0.00 | 0.9469 | -11.75 | Technology |
C CODIpB Compass Diversified Holdings | 19.100 | 0.000 0.00% | 19.100 | 19.070 | 118,267,200.00 | 0.00 | 0 | 0 | Industrials |
S SRZN Surrozen | 13.790 | -0.005 -0.04% | 14.020 | 13.590 | 118,185,195.45 | 0.00 | -7.2 | -1.763427 | Healthcare |
T TWOpA Two Harbors Investment Corp | 23.300 | -0.090 -0.38% | 23.300 | 23.300 | 117,670,149.30 | 0.00 | 0 | 0 | Real Estate |
P PCSC Perceptive Capital Solutions Corp | 10.640 | 0.090 0.85% | 10.640 | 10.640 | 117,758,200.00 | 0.00 | 0 | 0 | Financial Services |
P PEBpF Pebblebrook Hotel Trust | 19.650 | -0.750 -3.68% | 19.650 | 19.650 | 117,900,000.00 | 0.00 | 0 | 0 | Real Estate |
Z ZNTL Zentalis Pharmaceuticals | 1.62500 | -0.05500 -3.27% | 1.70000 | 1.62000 | 117,220,111.13 | 0.00 | -1.85 | -0.712719 | Healthcare |
L LFVN Lifevantage Corp | 8.97000 | -0.05000 -0.55% | 8.97000 | 8.95000 | 113,838,350.73 | 14.00 | 0 | 11.96 | Consumer Defensive |
F FTCI FTC Solar | 7.87000 | 0.55000 7.51% | 8.02000 | 7.77000 | 117,064,652.39 | 0.00 | -2.5975 | -2.156164 | Technology |
S SRBK SR Bancorp | 14.544 | 0.134 0.93% | 14.544 | 14.410 | 116,957,175.84 | 0.00 | 0 | 23.842623 | Financial Services |
G GSLpB Global Ship Lease | 26.790 | -0.600 -2.19% | 26.790 | 26.790 | 116,782,700.10 | 0.00 | 0 | 0 | Industrials |
G GIFI Gulf Island Fabrication | 7.27000 | 0.00000 0.00% | 7.35000 | 7.25000 | 116,572,843.33 | 0.00 | 0 | 12.116667 | Industrials |
V VLYPP Valley National Bancorp | 25.300 | 0.000 0.00% | 25.300 | 25.300 | 116,380,000.00 | 0.00 | 0 | 0 | Financial Services |
I IRBT iRobot Corp | 3.75000 | -0.20000 -5.06% | 3.75000 | 3.71000 | 116,374,897.87 | 3,854.00 | 1.28 | -0.606159 | Consumer Cyclical |
U ULBI Ultralife Corp | 6.92000 | 0.48000 7.45% | 7.07000 | 6.77000 | 115,173,808.88 | 0.00 | 0.67 | 36.421053 | Industrials |
Q QSEA Quartzsea Acquisition Corporation | 10.130 | 0.000 0.00% | 10.130 | 10.130 | 115,582,287.00 | 0.00 | 0 | 0 | Financial Services |
N NA Nano Labs Ltd | 5.38000 | 0.08000 1.51% | 5.49000 | 5.22000 | 115,585,955.00 | 107.00 | 0 | -5.887234 | Technology |
A ARMP Armata Pharmaceuticals | 3.19000 | -0.01000 -0.31% | 3.19000 | 3.19000 | 115,573,195.98 | 0.00 | -1.46 | -2.981308 | Healthcare |
S SERA Sera Prognostics | 3.03000 | 0.00700 0.23% | 3.03000 | 3.03000 | 115,327,460.04 | 0.00 | -1.61 | -3.564706 | Healthcare |
U UNB Union Bankshares | 24.630 | 0.770 3.23% | 25.050 | 24.250 | 112,099,430.31 | 0.00 | 0 | 12.253731 | Financial Services |