أسعار الأسهم الأمريكية (صفحة 213)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KORE KORE Group Holdings | 8.97000 | 0.00000 0.00% | 9.00000 | 8.95000 | 157,333,234.89 | 18,893.00 | -1.13 | -2.505587 | Communication Services |
H HQI HireQuest | 11.180 | 0.116 1.05% | 11.210 | 11.080 | 157,140,210.50 | 110.00 | 0.5 | 21.5 | Industrials |
L LKSP Lake Superior Acquisition Corp. | 10.010 | 0.000 0.00% | 10.010 | 10.005 | 157,090,263.33 | 0.00 | 0 | 100.1 | Financial Services |
O OAKpA Oaktree Capital Group LLC | 21.800 | 0.450 2.11% | 21.800 | 21.790 | 156,960,000.00 | 0.00 | 0 | 0 | Financial Services |
T TRAK ReposiTrak | 8.61600 | -0.00400 -0.05% | 8.64000 | 8.37000 | 156,840,580.56 | 8,859.00 | 0.45 | 23.286486 | Technology |
L LAFA Lafayette Acquisition Corp. | 9.97000 | 0.01500 0.15% | 9.97000 | 9.97000 | 156,661,930.01 | 0.00 | 0 | 0 | Financial Services |
D DAAQU Digital Asset Acquisition Corp | 10.440 | 0.020 0.19% | 10.440 | 10.440 | 156,600,000.00 | 100.00 | 0 | 0 | Financial Services |
D DUOT Duos Technologies Group | 7.50000 | -0.03000 -0.40% | 7.50000 | 6.99000 | 156,561,525.00 | 13,944.00 | 0.12 | -8.333333 | Technology |
A ALPS Alps Group Inc. | 0.94000 | 0.05000 5.62% | 0.94000 | 0.87000 | 156,416,306.44 | 557.00 | 0 | -62.111801 | Healthcare |
M MCGAU Yorkville Acquisition Corp. | 10.200 | -0.090 -0.87% | 10.200 | 10.190 | 156,320,100.00 | 570.00 | 0 | 0 | Financial Services |
E EDAP EDAP TMS SA | 4.18000 | -0.07000 -1.65% | 4.27000 | 4.18000 | 156,298,919.48 | 440.00 | -0.85999 | -7.497004 | Healthcare |
D DLNG Dynagas LNG Parners LP | 4.29000 | 0.06000 1.42% | 4.43000 | 4.17000 | 156,078,827.19 | 8,296.00 | 0.26 | 3.325581 | Energy |
T TWLVU Twelve Seas Investment Company III | 10.100 | -0.250 -2.42% | 10.100 | 10.100 | 156,045,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRMT America's Car-Mart | 18.780 | 0.480 2.62% | 18.820 | 17.260 | 155,776,475.46 | 7,678.00 | 4.25 | -11.521472 | Consumer Cyclical |
G GNLpA Global Net Lease | 22.910 | -0.360 -1.55% | 22.910 | 22.750 | 155,775,788.97 | 567.00 | 0 | 0 | Real Estate |
V VLYPN Valley National Bancorp | 25.960 | -0.170 -0.65% | 25.960 | 25.960 | 155,760,000.00 | 200.00 | 0 | 0 | Financial Services |
K KPTI Karyopharm Therapeutics | 8.49000 | -0.28000 -3.19% | 8.88000 | 8.26000 | 155,740,288.32 | 27,280.00 | -3.535 | -0.473508 | Healthcare |
S SCIIU SC II Acquisition Corp. | 10.200 | 0.000 0.00% | 10.200 | 10.200 | 155,601,000.00 | 0.00 | 0 | 0 | Financial Services |
B BPYPN Brookfield Property Partners LP | 13.590 | -0.110 -0.80% | 13.590 | 13.490 | 155,595,000.00 | 1,862.00 | 0 | 0 | Real Estate |
T TRTXpC TPG RE Finance Trust | 19.300 | 0.120 0.63% | 19.300 | 19.200 | 155,365,000.00 | 230.00 | 0 | 0 | Real Estate |