أسعار الأسهم الأمريكية (صفحة 213)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LNSR LENSAR | 11.970 | 0.030 0.25% | 12.000 | 11.920 | 142,859,364.48 | 1,577.00 | 0 | -2.84323 | Healthcare |
O OXSQ Oxford Square Capital Corp | 1.83000 | -0.03500 -1.88% | 1.88000 | 1.82500 | 142,803,325.32 | 51,219.00 | 0 | -92.5 | Financial Services |
C COOK Traeger | 1.05000 | -0.01000 -0.94% | 1.05000 | 1.03500 | 142,680,547.80 | 5,757.00 | -0.04 | -3.888889 | Consumer Cyclical |
 BIPpA Brookfield Infrastructure Partners LP | 17.800 | -0.020 -0.11% | 17.800 | 17.790 | 142,400,000.00 | 0.00 | 0 | 0 | Utilities |
F FCAP First Capital | 42.350 | -0.050 -0.12% | 42.440 | 40.100 | 142,089,247.30 | 106.00 | 0 | 10.776081 | Financial Services |
R RGP Resources Connection | 4.25000 | -0.05500 -1.28% | 4.36000 | 4.24000 | 141,909,599.50 | 20,994.00 | -0.02 | -0.759649 | Industrials |
T TRTXpC TPG RE Finance Trust | 17.625 | 0.015 0.09% | 17.625 | 17.625 | 141,881,250.00 | 0.00 | 0 | 0 | Real Estate |
R RCEL Avita Medical | 5.25000 | 0.01000 0.19% | 5.31000 | 5.17000 | 141,849,403.50 | 6,323.00 | -1.50724 | -2.664975 | Healthcare |
S SIGIP Selective Insurance Group | 17.710 | -0.230 -1.28% | 17.710 | 17.710 | 141,680,000.00 | 200.00 | 0 | 0 | Financial Services |
V VSA TCTM Kids IT Education Inc | 3.21000 | 0.10000 3.22% | 3.21000 | 3.21000 | 141,571,477.44 | 800.00 | 0 | -0.490778 | Consumer Defensive |
F FURY Fury Gold Mines Limited | 0.82340 | -0.04480 -5.16% | 0.86520 | 0.74700 | 141,341,588.28 | 38,304.00 | -0.09 | -1.583771 | Basic Materials |
S SNBR Sleep Number Corp | 6.20000 | -0.05000 -0.80% | 6.33000 | 6.14000 | 141,180,200.00 | 10,035.00 | 0.619 | -3.406593 | Consumer Cyclical |
A ABOS Acumen Pharmaceuticals | 2.33000 | 0.20500 9.65% | 2.33000 | 2.01500 | 141,136,080.25 | 5,615.00 | -1.643 | -1.026432 | Healthcare |
A ANIX Anixa Biosciences | 4.28300 | -0.22700 -5.03% | 4.42000 | 4.25000 | 140,983,146.95 | 5,088.00 | -0.35 | -12.970588 | Healthcare |
Y YOUL Youlife Group Inc. | 1.85000 | 0.01000 0.54% | 1.86000 | 1.85000 | 140,689,725.00 | 1,100.00 | 0 | -58.743295 | Consumer Defensive |
M MBINM Merchants Bancorp | 24.650 | -0.200 -0.80% | 24.770 | 24.640 | 140,505,000.00 | 3,736.00 | 0 | 0 | Financial Services |
C CHGG CHEGG | 1.29000 | 0.09000 7.50% | 1.30500 | 1.18000 | 139,741,817.10 | 59,457.00 | 1 | -0.509728 | Consumer Defensive |
F FNWD Finward Bancorp | 32.300 | 1.280 4.13% | 32.300 | 31.240 | 139,693,914.70 | 546.00 | 0 | 26.048387 | Financial Services |
I IH iHuman | 2.72000 | -0.09000 -3.20% | 2.81000 | 2.71000 | 139,658,266.72 | 242.00 | 0.0875 | 9.564756 | Consumer Defensive |
B BCBP BCB Bancorp | 8.12000 | 0.12000 1.50% | 8.12000 | 7.88000 | 139,617,707.88 | 2,152.00 | 1.44 | 40.6 | Financial Services |