تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LCTX Lineage Cell Therapeutics | 0.57000 | -0.0149 -2.55% | 0.60620 | 0.56370 | 125,637,305.82 | 113,554.00 | -0.13 | -5.7 | Healthcare |
B BGX Blackstone Long-Short Credit Income Fund | 12.880 | 0.13 1.02% | 12.880 | 12.880 | 163,682,569.12 | 45.00 | 0 | 0 | |
B BYNOU byNordic Acquisition Corp | 10.800 | 0.33 3.15% | 10.800 | 10.800 | 162,000,000.00 | 0.00 | 0 | 0 | Financial Services |
E ELA Envela Corp | 6.64000 | 0.06 0.91% | 6.64000 | 6.41000 | 172,612,424.08 | 187.00 | 0 | 26.56 | Consumer Cyclical |
M MHLD Maiden Holdings Ltd | 1.54500 | -0.025 -1.59% | 1.63000 | 1.54000 | 153,450,643.73 | 3,228.00 | 1.45 | -2.452381 | Financial Services |
A AHHpA Armada Hoffler Properties | 22.850 | -0.45 -1.93% | 23.120 | 22.850 | 156,372,101.30 | 771.00 | 0 | 0 | Real Estate |
S SAL Salisbury Bancorp | 0 0% | ||||||||
V VSTM Verastem | 4.57000 | 0.52 12.84% | 4.76000 | 4.09000 | 203,394,823.82 | 133,604.00 | -2.89 | -1.455414 | Healthcare |
A ATOS Atossa Therapeutics | 1.28500 | 0 0.00% | 1.30000 | 1.27500 | 161,654,611.39 | 12,956.00 | -0.22 | -6.119048 | Healthcare |
B BOOM DMC Global | 7.92000 | 0 0.00% | 8.08000 | 7.78000 | 158,609,808.72 | 3,499.00 | -0.23 | -0.986301 | Industrials |
H HBANM Huntington Bancshares | 23.830 | 0.09 0.38% | 23.830 | 23.830 | 166,810,000.00 | 202.00 | 0 | 0 | Financial Services |
C CSLMU Consilium Acquisition Corp | 10.720 | -1.28 -10.67% | 10.720 | 10.720 | 160,800,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATOM Atomera | 5.84000 | -0.3 -4.89% | 6.45000 | 5.66000 | 168,064,267.52 | 20,751.00 | -0.57 | -8.5 | Technology |
A AGFS AgroFresh Solutions | 0 0% | ||||||||
P PZC PIMCO California Municipal Income Fund III | 7.14500 | 0.055 0.78% | 7.17000 | 7.09500 | 161,029,408.62 | 5,660.00 | 0 | 0 | |
S SQNS Sequans Communications SA | 2.81000 | 0.06 2.18% | 2.85000 | 2.71000 | 70,229,961.89 | 910.00 | 2.26 | 0.447809 | Technology |
B BIPpB Brookfield Infrastructure Partners LP | 19.100 | 0.6 3.24% | 19.100 | 19.000 | 152,800,000.00 | 0.00 | 0 | 0 | Utilities |
I ITAQU Industrial Tech Acquisitions II | 0 0% | ||||||||
S SFpB Stifel Financial Corp | 25.000 | 0.27 1.09% | 25.000 | 24.980 | 160,000,000.00 | 0.00 | 0 | 0 | Financial Services |
B BAER Bridger Aerospace Group Holdings | 2.71000 | 0.05 1.88% | 2.76000 | 2.69000 | 146,469,578.65 | 387.00 | -0.76 | -2.150794 | Industrials |