تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ESOA Energy Services of America Corp | 8.71000 | -0.12000 -1.36% | 8.82500 | 8.56000 | 145,026,185.98 | 1,081.00 | 0.4 | 51.235294 | Industrials |
T TGL Treasure Global | 8.55000 | -1.52000 -15.09% | 10.02000 | 8.11000 | 145,025,134.20 | 12,057.00 | 0 | -0.159696 | Technology |
T TRTNpB Triton International Limited | 25.200 | 0.000 0.00% | 25.200 | 25.200 | 144,900,000.00 | 3.00 | 0 | 0 | Industrials |
B BCBP BCB Bancorp | 8.41000 | -0.02000 -0.24% | 8.43000 | 8.34000 | 144,889,212.46 | 3,567.00 | 1.44 | 140.16666 | Financial Services |
M MRCC Monroe Capital Corp | 6.67000 | -0.03000 -0.45% | 6.71000 | 6.66000 | 144,514,487.80 | 588.00 | 0.59 | -35.105263 | Financial Services |
P PLX Protalix BioTherapeutics | 1.79500 | -0.02500 -1.37% | 1.85500 | 1.77000 | 144,356,019.90 | 17,246.00 | 0.025 | 22.4375 | Healthcare |
A ARRpC ARMOUR Residential REIT | 21.010 | 0.040 0.19% | 21.010 | 21.000 | 144,212,640.00 | 0.00 | 0 | 0 | Real Estate |
C CLYM Climb Bio Inc | 3.02000 | 0.71000 30.74% | 3.24000 | 2.31500 | 144,188,193.70 | 154,449.00 | -0.78 | -5.118644 | Healthcare |
A AHHpA Armada Hoffler Properties | 21.050 | 0.110 0.53% | 21.050 | 20.950 | 144,053,948.90 | 2,216.00 | 0 | 0 | Real Estate |
K KGEI Kolibri Global Energy | 4.07000 | 0.01000 0.25% | 4.15000 | 4.02000 | 143,904,040.06 | 9,034.00 | 0.89808 | 8.306122 | Energy |
F FTCI FTC Solar | 9.61000 | -0.37000 -3.71% | 9.94000 | 9.54000 | 143,577,311.27 | 1,325.00 | -2.4975 | -2.332524 | Technology |
A ARQ Arq | 3.36000 | -0.24500 -6.80% | 3.57000 | 3.35000 | 143,451,450.24 | 25,015.00 | -0.09 | -37.333333 | Industrials |
C CSPI CSP | 14.540 | -0.330 -2.22% | 14.540 | 14.210 | 143,383,694.58 | 499.00 | 0 | -85.52941 | Technology |
E EMPG Empro Group Inc | 17.390 | -0.240 -1.36% | 17.800 | 17.180 | 143,293,600.00 | 0.00 | 0 | 188.05082 | Healthcare |
M MBINM Merchants Bancorp | 25.080 | 0.100 0.40% | 25.120 | 24.940 | 142,956,000.00 | 108.00 | 0 | 0 | Financial Services |
R ROMA Roma Green Finance Limited | 2.40000 | 0.08000 3.45% | 2.40000 | 2.35000 | 142,954,970.40 | 2.00 | 0 | -9.157098 | Industrials |
U UPXI Upexi | 2.26000 | -0.16000 -6.61% | 2.61500 | 2.25000 | 142,850,267.58 | 142,447.00 | -5.73 | 3.896552 | Communication Services |
P PDEX Pro-Dex | 43.750 | 0.070 0.16% | 43.870 | 42.720 | 142,712,675.00 | 2,123.00 | 2.81 | 13.173489 | Healthcare |
B BEPpA Brookfield Renewable Partners LP | 17.810 | -0.190 -1.06% | 17.810 | 17.780 | 142,480,000.00 | 705.00 | 0 | 0 | Utilities |
C CGEN Compugen Ltd | 1.52000 | -0.08000 -5.00% | 1.56000 | 1.50000 | 142,173,742.64 | 17,859.00 | -0.3 | -5.066667 | Healthcare |