أسعار الأسهم الأمريكية (صفحة 213)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GTERU Globa Terra Acquisition Corp | 10.380 | 0.000 0.00% | 10.390 | 10.280 | 157,952,460.00 | 0.00 | 0 | 0 | Financial Services |
T TDACU Translational Development Acquisition Corp | 10.530 | 0.090 0.86% | 10.540 | 10.530 | 157,950,000.00 | 0.00 | 0 | 313.35555 | Financial Services |
V VATE INNOVATE Corp | 11.210 | -0.321 -2.78% | 11.210 | 11.210 | 157,341,959.44 | 100.00 | 0 | -2.316116 | Industrials |
 LBRDP Liberty Broadband Corp | 21.860 | -0.390 -1.75% | 22.000 | 21.840 | 157,038,130.32 | 0.00 | 0 | 0 | Communication Services |
L LAFA Lafayette Acquisition Corp. | 9.99000 | 0.01000 0.10% | 9.99000 | 9.98000 | 156,976,196.67 | 0.00 | 0 | -99.9 | Financial Services |
V VLYPN Valley National Bancorp | 26.130 | -0.110 -0.42% | 26.130 | 26.110 | 156,780,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPEG Silver Pegasus Acquisition Corp | 10.220 | 0.040 0.39% | 10.220 | 10.220 | 156,706,663.26 | 0.00 | 0 | 43122.362 | Financial Services |
D DMRC Digimarc Corp | 7.08500 | -0.04200 -0.59% | 7.36000 | 6.87000 | 156,530,938.40 | 328.00 | 0 | -4.755034 | Technology |
M MCGAU Yorkville Acquisition Corp. | 10.210 | 0.010 0.10% | 10.210 | 10.210 | 156,473,355.00 | 0.00 | 0 | 0 | Financial Services |
A ACU Acme United Corp | 41.070 | -0.790 -1.89% | 41.890 | 40.990 | 156,403,800.75 | 0.00 | 1.63 | 16.493976 | Consumer Defensive |
C CRACU Crown Reserve Acquisition Corp. I | 10.150 | -0.610 -5.67% | 10.150 | 10.150 | 156,056,250.00 | 0.00 | 0 | 0 | Financial Services |
D DAAQU Digital Asset Acquisition Corp | 10.400 | -0.040 -0.38% | 10.400 | 10.400 | 156,000,000.00 | 0.00 | 0 | 0 | Financial Services |
K KZIA Kazia Therapeutics Limited | 13.650 | 1.230 9.90% | 13.650 | 12.600 | 155,977,171.35 | 2,348.00 | -5 | -1.786676 | Healthcare |
R RAIL FreightCar America | 8.19000 | 0.03000 0.37% | 8.29000 | 8.14000 | 156,021,025.50 | 783.00 | 0.47 | 7.513761 | Industrials |
T TWLVU Twelve Seas Investment Company III | 10.080 | -0.020 -0.20% | 10.080 | 10.080 | 155,736,000.00 | 0.00 | 0 | 0 | Financial Services |
O ORMP Oramed Pharmaceuticals | 3.85000 | 0.00700 0.18% | 3.87000 | 3.85000 | 155,717,789.15 | 281.00 | 1.29 | 2.566667 | Healthcare |
S SCIIU SC II Acquisition Corp. | 10.200 | -0.100 -0.97% | 10.200 | 10.200 | 155,601,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPEGU Silver Pegasus Acquisition Corp | 10.350 | -0.020 -0.19% | 10.350 | 10.350 | 155,250,000.00 | 0.00 | 0 | 0 | Financial Services |
T TBI Trueblue | 5.10000 | 0.18000 3.66% | 5.15000 | 4.85000 | 154,228,022.76 | 5,969.00 | 0.08 | -3.167702 | Industrials |
A ABRpD Arbor Realty Trust | 16.850 | -0.050 -0.30% | 16.950 | 16.850 | 155,020,000.00 | 0.00 | 0 | 0 | Real Estate |