تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ADCpA Agree Realty Corp | 17.210 | 0.060 0.35% | 17.260 | 17.210 | 120,470,000.00 | 700.00 | 0 | 0 | Real Estate |
F FRTpC Federal Realty Investment Trust | 20.060 | -0.240 -1.18% | 20.150 | 20.060 | 120,360,000.00 | 0.00 | 0 | 0 | Real Estate |
S SKIL Skillsoft Corp | 14.035 | -0.345 -2.40% | 14.775 | 13.930 | 120,322,433.95 | 515.00 | -9.63 | -0.876092 | Consumer Defensive |
A AMTX Aemetis | 2.17000 | 0.03500 1.64% | 2.28000 | 2.13000 | 120,151,506.86 | 31,226.00 | -1.23 | -1.205556 | Basic Materials |
S SVT Servotronics | 46.890 | 0.130 0.28% | 46.890 | 46.890 | 119,874,378.78 | 65.00 | 0 | -120.23076 | Industrials |
U USGO US GoldMining | 9.58000 | -0.23000 -2.34% | 9.86000 | 9.45000 | 119,835,099.14 | 666.00 | -0.58 | -13.685714 | Basic Materials |
R RPT RPT Realty | 2.63200 | -0.02800 -1.05% | 2.68000 | 2.61000 | 119,553,562.35 | 3,518.00 | 1.15 | 65.25 | Real Estate |
F FATN Fatpipe Inc | 8.70000 | 0.40000 4.82% | 8.70000 | 8.48000 | 119,382,409.20 | 470.00 | 0 | 25.605029 | Technology |
G GLSI Greenwich LifeSciences | 8.92000 | -0.03500 -0.39% | 9.03000 | 8.92000 | 119,245,271.68 | 344.00 | -0.94 | -7.023622 | Healthcare |
A ASPS Altisource Portfolio Solutions SA | 10.696 | 0.726 7.28% | 11.100 | 10.450 | 118,928,717.04 | 4,932.00 | 0 | -1.30198 | Real Estate |
P PCSC Perceptive Capital Solutions Corp | 10.720 | 0.170 1.61% | 10.720 | 10.720 | 118,643,600.00 | 0.00 | 0 | 0 | Financial Services |
D DRHpA DiamondRock Hospitality Company | 24.900 | -0.460 -1.81% | 25.060 | 24.900 | 118,524,000.00 | 210.00 | 0 | 0 | Real Estate |
V VFF Village Farms International | 1.05500 | -0.03000 -2.77% | 1.06000 | 1.05000 | 118,515,586.70 | 9,249.00 | -0.06854 | -3.014286 | Consumer Defensive |
S SWIN Solowin Holdings Ordinary Share | 2.38400 | 0.33400 16.29% | 2.44000 | 2.07000 | 118,213,167.04 | 4,299.00 | -0.54 | -2.865854 | Financial Services |
E EMCGU Embrace Change Acquisition Corp | 12.200 | -0.250 -2.01% | 13.070 | 11.750 | 118,202,713.40 | 0.00 | 0 | 0 | Financial Services |
T TARA Protara Therapeutics | 3.06000 | 0.08000 2.68% | 3.10000 | 2.98000 | 118,060,500.78 | 19,536.00 | -1.73 | -2.053691 | Healthcare |
I IMPP Imperial Petroleum | 3.43000 | -0.12000 -3.38% | 3.50500 | 3.37500 | 118,044,256.05 | 2,534.00 | 0 | 2.858333 | Energy |
S SEER Seer | 2.00500 | 0.02500 1.26% | 2.03000 | 1.95000 | 117,986,675.11 | 30,855.00 | 0 | -1.421986 | Healthcare |
T TAYD Taylor Devices | 37.610 | 0.610 1.65% | 38.370 | 37.610 | 117,972,340.08 | 612.00 | 0 | 15.044 | Industrials |
A ABAT American Battery Technology Company | 1.27500 | -0.07500 -5.56% | 1.35000 | 1.26500 | 117,967,972.50 | 36,901.00 | 0.03 | -1.395604 | Basic Materials |