أسعار الأسهم الأمريكية (صفحة 213)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SPEG D Silver Pegasus Acquisition Corp | 10.280 | 0.000(0.00%) | 10.280 | 10.280 | 157,626,663.24 | 0.00 | 0 | 142.89685 | Financial Services |
B BHR D Braemar Hotels & Resorts | 2.29500 | 0.13500(6.25%) | 2.39000 | 2.18000 | 157,619,034.81 | 55,994.00 | -1.8 | -2.390625 | Real Estate |
D DYORU D Insight Digital Partners II | 10.500 | 0.330(3.24%) | 10.990 | 10.180 | 157,500,000.00 | 0.00 | 0 | 0 | Financial Services |
D DAVA D Endava plc | 2.98000 | -0.19000(-5.99%) | 3.27000 | 2.98000 | 157,471,296.66 | 12,861.00 | 1.06581 | -0.288145 | Technology |
C CRACU D Crown Reserve Acquisition Corp. I | 10.230 | 0.000(0.00%) | 10.230 | 10.230 | 157,286,250.00 | 0.00 | 0 | 0 | Financial Services |
M MBINN D Merchants Bancorp | 20.040 | 0.420(2.14%) | 20.040 | 20.010 | 157,258,549.32 | 299.00 | 0 | 0 | Financial Services |
U UNCY D Unicycive Therapeutics | 5.73000 5.65000-0.08000(-1.40%) | 0.46000(8.73%) | 5.78000 | 5.18000 | 156,962,044.71 | 91,873.00 | -1.35 | -2.546667 | Healthcare |
T TYGO D Tigo Energy | 2.06500 | -0.17000(-7.61%) | 2.31500 | 2.02000 | 156,755,789.61 | 44,197.00 | 0.015 | 34.416667 | Technology |
S SBFG D SB Financial Group | 24.970 | -0.630(-2.46%) | 25.860 | 24.970 | 156,689,671.49 | 442.00 | 1.78 | 9.792157 | Financial Services |
H HURA D TuHURA Biosciences Inc | 2.45000 | -0.01000(-0.41%) | 2.55000 | 2.44000 | 156,022,193.60 | 8,999.00 | -0.585 | -4.016393 | Healthcare |
W WYY D WidePoint Corp | 15.755 15.900+0.145(+0.92%) | -0.485(-2.99%) | 17.780 | 15.700 | 155,772,536.66 | 5,902.00 | -0.055 | -82.92105 | Technology |
T TWLVU D Twelve Seas Investment Company III | 10.080 | -0.020(-0.20%) | 10.080 | 10.080 | 155,736,000.00 | 0.00 | 0 | 0 | Financial Services |
S SCIIU D SC II Acquisition Corp. | 10.200 | -0.100(-0.97%) | 10.200 | 10.200 | 155,601,000.00 | 0.00 | 0 | 0 | Financial Services |
C CNTB D Connect Biopharma Holdings Limited | 2.47000 | 0.08500(3.56%) | 2.48000 | 2.35000 | 155,520,716.91 | 8,323.00 | -1.125 | -2.147826 | Healthcare |
B BMHL D Bluemount Holdings Ltd | 6.09000 | 0.35000(6.10%) | 6.09000 | 6.09000 | 155,417,695.23 | 0.00 | 0 | 55.285981 | Financial Services |
O ONCHU D 1RT Acquisition Corp | 10.350 | 0.010(0.10%) | 10.350 | 10.350 | 155,250,000.00 | 0.00 | 0 | 0 | Financial Services |
 LBRDP D Liberty Broadband Corp | 21.600 | 0.220(1.03%) | 21.600 | 21.600 | 155,170,339.20 | 0.00 | 0 | 0 | Communication Services |
R RCEL D Avita Medical | 5.04000 5.06000+0.02000(+0.40%) | 0.36000(7.69%) | 5.09000 | 4.62000 | 155,114,512.56 | 16,803.00 | -9.18506 | -3.230769 | Healthcare |
G GNLpA D Global Net Lease | 22.800 | -0.380(-1.64%) | 23.250 | 22.790 | 155,027,847.60 | 0.00 | 0 | 0 | Real Estate |
A AMWL D American Well Corp | 9.26500 | -0.12500(-1.33%) | 9.67000 | 9.23000 | 154,804,095.00 | 1,587.00 | -3.396 | -1.706262 | Healthcare |