أسعار الأسهم الأمريكية (صفحة 210)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SVCCU D Stellar V Capital Corp | 10.930 | -0.060(-0.55%) | 10.930 | 10.930 | 170,016,150.00 | 0.00 | 0 | 0 | Financial Services |
T TAVI D Tavia Acquisition Corp. | 10.650 | 0.000(0.00%) | 10.650 | 10.650 | 169,556,871.45 | 60.00 | 0 | 48.409091 | Financial Services |
B BMLpJ D Bank of America | 20.120 | 0.160(0.80%) | 20.230 | 20.070 | 169,249,440.00 | 0.00 | 0 | 0 | Financial Services |
T TDACU D Translational Development Acquisition Corp | 11.270 | -2.430(-17.74%) | 11.270 | 11.270 | 169,050,000.00 | 0.00 | 0 | 335.37674 | Financial Services |
I IPHA D Innate Pharma SA | 1.80000 | -0.02000(-1.10%) | 1.80000 | 1.80000 | 169,025,918.40 | 2.00 | -0.56 | -2.863211 | Healthcare |
F FLX D BingEx Ltd. | 2.31000 | 0.12000(5.48%) | 2.36000 | 2.22000 | 168,930,092.10 | 10,037.00 | 0 | 14.520064 | Industrials |
P PSApK D Public Storage | 18.310 | 0.100(0.55%) | 18.420 | 18.310 | 168,452,000.00 | 0.00 | 0 | 0 | Real Estate |
O OWLT D Owlet | 5.78000 | -0.38000(-6.17%) | 6.30000 | 5.72000 | 167,989,654.12 | 5,297.00 | 0 | -2.249027 | Healthcare |
A AUBpA D Atlantic Union Bankshares Corp | 24.340 | 0.050(0.21%) | 24.340 | 24.340 | 167,946,000.00 | 100.00 | 0 | 0 | Financial Services |
T TLSA D Tiziana Life Sciences Ltd | 1.31800 | 0.04800(3.78%) | 1.32000 | 1.28000 | 167,727,534.66 | 1,073.00 | -0.09218 | -8.2375 | Healthcare |
A AOUT D American Outdoor Brands | 13.400 | 1.090(8.85%) | 13.520 | 12.540 | 167,595,408.00 | 3,436.00 | 0.29 | -17.179487 | Consumer Cyclical |
S SEALpB D Seapeak LLC | 25.380 | 0.230(0.91%) | 25.380 | 25.220 | 167,409,398.70 | 400.00 | 0 | 0 | Energy |
H HNVR D Hanover Bancorp | 23.310 | -0.410(-1.73%) | 23.850 | 23.310 | 166,821,767.91 | 896.00 | 0 | 22.2 | Financial Services |
I IVRpC D Invesco Mortgage Capital | 24.550 | -0.050(-0.20%) | 24.550 | 24.550 | 166,680,825.65 | 394.00 | 0 | 0 | Real Estate |
P PYXS D Pyxis Oncology | 2.63000 | -0.21500(-7.56%) | 3.00000 | 2.63000 | 166,624,917.66 | 31,825.00 | -1.21 | -2.023077 | Healthcare |
K KGEI D Kolibri Global Energy | 4.65000 | 0.00000(0.00%) | 4.81000 | 4.61000 | 165,683,508.30 | 9,913.00 | 1.23565 | 12.236842 | Energy |
A AMPY D Amplify Energy Corp | 4.01000 | 0.04500(1.13%) | 4.05000 | 3.97000 | 165,562,622.37 | 10,401.00 | -0.84 | 16.04 | Energy |
O OMSE D | 3.90000 | 0.01000(0.26%) | 3.90000 | 3.90000 | 165,549,945.60 | 960.00 | 0.97 | 5.617371 | Energy |
C CODIpB D Compass Diversified Holdings | 22.000 | -0.090(-0.41%) | 22.000 | 22.000 | 165,528,000.00 | 0.00 | 0 | 0 | Industrials |
N NLOP D Net Lease Office Properties | 11.163 | -0.287(-2.51%) | 11.540 | 11.160 | 165,369,519.23 | 9,299.00 | 0 | -1.369693 | Real Estate |