أسعار الأسهم الأمريكية (صفحة 210)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INTT inTEST Corp | 13.640 | 0.490 3.73% | 13.640 | 12.860 | 170,274,026.12 | 3,446.00 | 0.37 | -75.77777 | Technology |
A AFJK Aimei Health Technology Co Ltd | 26.500 | -3.600 -11.96% | 30.500 | 26.500 | 170,184,177.40 | 84.00 | 0 | 132.5 | Financial Services |
R RANG Range Capital Acquisition Corp | 10.610 | 0.140 1.34% | 10.670 | 10.610 | 170,157,875.00 | 0.00 | 0 | 0 | Financial Services |
A AUBpA Atlantic Union Bankshares Corp | 24.660 | -0.080 -0.32% | 24.680 | 24.550 | 170,154,000.00 | 781.00 | 0 | 0 | Financial Services |
K KGEI Kolibri Global Energy | 4.81000 | 0.19000 4.11% | 4.92000 | 4.65000 | 170,068,410.98 | 12,873.00 | 0.49153 | 9.816327 | Energy |
S STRW Strawberry Fields REIT | 12.820 | -0.060 -0.47% | 12.850 | 12.720 | 169,960,188.50 | 664.00 | 0.61 | 21.065574 | Real Estate |
G GPMTpA Granite Point Mortgage Trust | 20.550 | -0.010 -0.05% | 20.550 | 20.550 | 169,198,520.00 | 0.00 | 0 | 0 | Real Estate |
H HUHU HUHUTECH International Group Inc | 7.01000 | -0.10000 -1.41% | 7.50000 | 6.60000 | 168,967,280.49 | 1,306.00 | 0 | -13.471754 | Industrials |
D DSP Viant Technology | 10.100 | -0.260 -2.51% | 10.410 | 9.730 | 168,957,155.70 | 2,713.00 | 0.402 | 101 | Technology |
E EBMT Eagle Bancorp Montana | 21.200 | -0.130 -0.61% | 21.400 | 20.750 | 168,704,702.80 | 1,573.00 | 1.77 | 12.325581 | Financial Services |
U UIS Unisys Corp | 2.35700 | -0.02300 -0.97% | 2.36000 | 2.25000 | 168,068,491.84 | 28,444.00 | 0.62 | -0.492067 | Technology |
C CODA Coda Octopus Group | 14.890 | 0.571 3.99% | 14.990 | 14.040 | 167,818,861.75 | 6,673.00 | 0.51 | 40.243243 | Industrials |
T TAVI Tavia Acquisition Corp. | 10.530 | -0.020 -0.19% | 10.530 | 10.530 | 167,646,371.49 | 0.00 | 0 | 0 | Financial Services |
I IVRpC Invesco Mortgage Capital | 24.420 | -0.400 -1.61% | 24.420 | 24.300 | 167,377,879.02 | 0.00 | 0 | 0 | Real Estate |
S SGC Superior Group of Companies | 10.480 | 0.210 2.04% | 10.500 | 10.000 | 167,352,940.16 | 564.00 | 0.74 | 29.111111 | Consumer Cyclical |
C CRBP Corbus Pharmaceuticals Holdings | 9.51000 | 1.47000 18.28% | 9.59000 | 8.39000 | 167,104,912.24 | 21,768.00 | -5.04 | -1.73224 | Healthcare |
B BVFL BV Financial | 18.810 | 0.040 0.21% | 18.840 | 18.275 | 166,521,412.53 | 314.00 | 0 | 17.745283 | Financial Services |
R RAAQU Real Asset Acquisition Corp | 11.100 | -0.900 -7.50% | 11.100 | 11.100 | 166,500,000.00 | 0.00 | 0 | 0 | Financial Services |
B BMLpJ Bank of America | 19.790 | -0.060 -0.30% | 19.790 | 19.770 | 166,473,480.00 | 200.00 | 0 | 0 | Financial Services |
E EPSN Epsilon Energy Ltd | 5.56500 | -0.13500 -2.37% | 5.89000 | 5.56500 | 166,356,949.08 | 3,719.00 | 0.46752 | 20.611111 | Energy |