أسعار الأسهم الأمريكية (صفحة 210)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PERF Perfect Corp | 1.68000 | 0.00000 0.00% | 1.68000 | 1.68000 | 171,105,767.28 | 10.00 | 0.07 | 33.6 | Technology |
G GRO Brazil Potash Corp | 3.11000 | 0.04000 1.30% | 3.18000 | 3.02000 | 168,701,685.65 | 2,099.00 | -0.4 | -2.528455 | Basic Materials |
P PLMKU Plum Acquisition Corp IV Units | 10.900 | 0.570 5.52% | 10.900 | 10.900 | 170,503,250.00 | 0.00 | 0 | 0 | Financial Services |
B BRR Columbus Circle Capital Corp I | 1.91000 | 0.01500 0.79% | 1.91000 | 1.88000 | 170,328,266.73 | 4,002.00 | 0 | 0 | Financial Services |
C CODIpC Compass Diversified Holdings | 21.520 | -0.040 -0.19% | 21.520 | 21.520 | 170,158,640.00 | 100.00 | 0 | 0 | Industrials |
A AUBpA Atlantic Union Bankshares Corp | 24.660 | -0.060 -0.24% | 24.660 | 24.660 | 170,154,000.00 | 0.00 | 0 | 0 | Financial Services |
F FOA Finance of America Companies | 19.845 | 0.525 2.72% | 19.880 | 19.715 | 169,713,070.70 | 177.00 | 4.346 | 5.036802 | Financial Services |
R RANG Range Capital Acquisition Corp | 10.580 | 0.000 0.00% | 10.580 | 10.580 | 169,676,750.00 | 0.00 | 0 | 42.32 | Financial Services |
B BVFL BV Financial | 19.385 | -0.275 -1.40% | 19.385 | 19.385 | 169,633,036.75 | 7.00 | 0 | 13.555944 | Financial Services |
H HTLM HomesToLife Ltd | 1.89000 | -0.10000 -5.03% | 1.89000 | 1.89000 | 169,509,375.00 | 0.00 | 0 | 10.5 | Consumer Cyclical |
W WHF WhiteHorse Finance | 7.65000 | 0.08000 1.06% | 7.65000 | 7.61000 | 169,423,422.90 | 360.00 | 1.02 | 12.33871 | Financial Services |
B BNAI Brand Engagement Network | 28.890 | 1.320 4.79% | 29.820 | 28.350 | 169,420,407.03 | 3,716.00 | 0 | -14.664975 | Technology |
T THRY Thryv Holdings | 3.85000 | 0.19000 5.19% | 4.25000 | 3.50000 | 170,035,338.55 | 57,500.00 | 0.12 | 385 | Technology |
O OXSQ Oxford Square Capital Corp | 1.93000 | 0.07500 4.04% | 1.93000 | 1.87500 | 168,895,703.11 | 69,116.00 | 0 | -7.72 | Financial Services |
M MFApB MFA Financial | 20.780 | 0.230 1.12% | 20.780 | 20.620 | 168,837,500.00 | 0.00 | 0 | 0 | Real Estate |
D DIBS 1stdibs.com | 4.64000 | -0.29000 -5.88% | 4.82000 | 4.64000 | 168,812,619.20 | 5,635.00 | 0 | -12.210526 | Communication Services |
C CTW Ctw Cayman | 2.70000 | 0.10000 3.85% | 2.70500 | 2.70000 | 168,480,000.00 | 42.00 | 0 | 44.006193 | Communication Services |
S SEALpB Seapeak LLC | 25.400 | -0.060 -0.24% | 25.400 | 25.400 | 167,937,087.90 | 1.00 | 0 | 0 | Energy |
E EPM Evolution Petroleum Corp | 4.80000 | 0.04500 0.95% | 4.80000 | 4.72000 | 168,018,451.20 | 4,505.00 | -0.005 | 60 | Energy |
S STRW Strawberry Fields REIT | 12.350 | -0.090 -0.72% | 12.605 | 12.350 | 165,469,091.45 | 2.00 | 0.61 | 20.583333 | Real Estate |