أسعار الأسهم الأمريكية (صفحة 210)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MATH Metalpha Technology Holding Limited | 3.39100 | 0.34100 11.18% | 3.40000 | 3.10000 | 130,124,101.06 | 5,536.00 | 0 | 19.947059 | Financial Services |
 BIPpB Brookfield Infrastructure Partners LP | 16.250 | -0.120 -0.73% | 16.250 | 16.230 | 130,000,000.00 | 0.00 | 0 | 0 | Utilities |
M MRBK Meridian Corp | 11.500 | 0.028 0.24% | 11.570 | 11.220 | 129,780,697.00 | 4,746.00 | 1.8 | 8.098592 | Financial Services |
L LYEL Lyell Immunopharma | 8.76000 | -0.83000 -8.65% | 9.67000 | 8.59000 | 129,718,763.28 | 4,099.00 | -14.8 | -0.3504 | Healthcare |
B BPOPM Popular | 24.880 | -0.020 -0.08% | 24.880 | 24.880 | 129,376,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEBpH Pebblebrook Hotel Trust | 16.160 | -0.160 -0.98% | 16.220 | 16.160 | 129,280,000.00 | 0.00 | 0 | 0 | Real Estate |
G GLOPpA GasLog Partners LP | 25.410 | -0.060 -0.24% | 25.410 | 25.410 | 129,209,443.44 | 0.00 | 0 | 0 | Energy |
E ELTX Elicio Therapeutics | 8.07000 | 0.10700 1.34% | 8.11000 | 7.98000 | 129,095,596.32 | 7,020.00 | -2.58 | -2.032746 | Healthcare |
A ATCOpD Atlas Corp | 25.310 | 0.110 0.44% | 25.310 | 25.310 | 128,922,255.68 | 100.00 | 0 | 0 | Financial Services |
L LXEO Lexeo Therapeutics | 3.88000 | -0.34000 -8.06% | 4.10000 | 3.65500 | 128,784,436.20 | 20,151.00 | -2.87 | -1.172205 | Healthcare |
M MOBBW Mobilicom Limited | 0.39950 | 0.04950 14.14% | 0.39950 | 0.39950 | 128,613,718.04 | 0.00 | 0 | 157.68344 | Technology |
R RBKB Rhinebeck Bancorp | 11.570 | -0.510 -4.22% | 12.400 | 11.360 | 128,408,534.28 | 14,004.00 | 0 | -16.768116 | Financial Services |
R RELL Richardson Electronics Ltd | 8.90000 | -0.17000 -1.87% | 9.06000 | 8.87000 | 128,258,861.20 | 1,469.00 | 0.02 | -61.04378 | Technology |
L LFT Lument Finance Trust | 2.45000 | -0.02000 -0.81% | 2.52000 | 2.44000 | 128,194,956.40 | 2,938.00 | 0 | 12.25 | Real Estate |
C CIMpA Chimera Investment Corp | 22.050 | 0.100 0.46% | 22.050 | 22.050 | 127,890,000.00 | 0.00 | 0 | 0 | Real Estate |
A ACR ACRES Commercial Realty Corp | 17.290 | -0.550 -3.08% | 17.750 | 17.290 | 127,845,614.26 | 4,237.00 | 1.02 | 61.75 | Real Estate |
C CAAS China Automotive Systems | 4.23300 | -0.07700 -1.79% | 4.33000 | 4.21000 | 127,712,581.57 | 425.00 | 0.64 | 4.409375 | Consumer Cyclical |
Y YSXT YSX Tech Co Ltd | 5.44000 | 0.11000 2.06% | 5.77000 | 5.30000 | 127,500,000.00 | 8,368.00 | 0 | 31.451632 | Industrials |
I IPODU Dune Acquisition Corp II | 10.180 | 0.050 0.49% | 10.180 | 10.180 | 127,250,000.00 | 1,900.00 | 0 | 0 | Financial Services |
N NMRA Neumora Therapeutics | 0.78370 | 0.00190 0.24% | 0.80470 | 0.76290 | 126,761,846.47 | 22,078.00 | -1.61 | -0.48677 | Healthcare |