تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NUTR Nusatrip Inc. | 8.95000 | -0.08000 -0.89% | 9.27000 | 8.80000 | 153,089,750.00 | 0.00 | 0 | -125.6793 | Consumer Cyclical |
E EWCZ European Wax Center | 3.52500 | 0.10500 3.07% | 3.56000 | 3.36000 | 152,846,534.48 | 0.00 | 0 | 17.625 | Consumer Defensive |
M MB Masterbeef Group | 8.99000 | -0.52000 -5.47% | 9.06000 | 8.90000 | 152,830,000.00 | 0.00 | 0 | 36.111066 | Consumer Cyclical |
A ATLX Atlas Lithium Corp | 7.44000 | 0.31000 4.35% | 7.73000 | 6.83000 | 152,782,326.96 | 100.00 | -2.29 | -3.476636 | Basic Materials |
L LHAI Linkhome Holdings Inc | 9.40400 | 0.10400 1.12% | 10.15000 | 9.33000 | 152,626,920.00 | 0.00 | 0 | 192.44464 | Real Estate |
S STRW Strawberry Fields REIT | 11.740 | 0.160 1.38% | 11.770 | 11.740 | 152,533,065.30 | 0.00 | 0.59 | 19.898305 | Real Estate |
A ACR ACRES Commercial Realty Corp | 20.530 | 0.120 0.59% | 20.600 | 20.530 | 152,462,226.42 | 0.00 | 1.02 | -684.3333 | Real Estate |
C CFBK CF Bankshares | 23.650 | 0.420 1.81% | 23.660 | 23.230 | 152,395,278.75 | 0.00 | 0 | 8.537906 | Financial Services |
O OWLT Owlet | 8.92000 | 0.00000 0.00% | 9.00000 | 8.91000 | 152,314,227.12 | 0.00 | 0 | -2.378667 | Healthcare |
M MBOT Microbot Medical | 2.88500 | -0.12500 -4.15% | 2.92500 | 2.79000 | 152,312,888.37 | 2,718.00 | -0.24 | -4.982759 | Healthcare |
I ISRLU Israel Acquisitions Corp | 11.510 | -0.870 -7.03% | 11.510 | 11.510 | 152,219,750.00 | 0.00 | 0 | 0 | Financial Services |
A ANRO Alto Neuroscience | 5.62000 | -0.31000 -5.23% | 5.70000 | 5.24000 | 152,170,654.98 | 0.00 | -2.72 | -2.351464 | Healthcare |
B BVFL BV Financial | 15.280 | 0.140 0.92% | 15.280 | 15.130 | 151,875,407.20 | 0.00 | 0 | 14.280374 | Financial Services |
W WSBCP WesBanco | 25.310 | 0.010 0.04% | 25.310 | 25.310 | 151,860,000.00 | 0.00 | 0 | 0 | Financial Services |
C CURV Torrid Holdings | 1.53000 | 0.01500 0.99% | 1.56500 | 1.49500 | 151,723,905.03 | 0.00 | 1.16 | 51 | Consumer Cyclical |
P PLBY PLBY Group | 1.41000 | -0.03500 -2.42% | 1.42000 | 1.39500 | 151,642,757.55 | 0.00 | -0.19 | -1.831169 | Consumer Cyclical |
L LARK Landmark Bancorp | 26.210 | 0.130 0.50% | 26.210 | 25.830 | 151,580,607.52 | 0.00 | 0 | 9.327402 | Financial Services |
B BFIN BankFinancial Corp | 12.120 | 0.320 2.71% | 12.150 | 11.810 | 151,023,417.36 | 0.00 | 0.6 | 75.75 | Financial Services |
C CADEpA Cadence Bank | 21.830 | 0.160 0.74% | 21.830 | 21.830 | 150,627,000.00 | 0.00 | 0 | 0 | Financial Services |
F FSP Franklin Street Properties Corp | 1.45000 | -0.01000 -0.68% | 1.46000 | 1.44000 | 150,350,993.00 | 0.00 | -0.28 | -2.843137 | Real Estate |