أسعار الأسهم الأمريكية (صفحة 210)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WTF Waton Financial Limited | 3.22000 | -0.04000 -1.23% | 3.24000 | 3.20000 | 155,324,659.84 | 696.00 | 0 | -12.737005 | Financial Services |
D DOGZ Dogness (International) Corp | 10.700 | -0.360 -3.26% | 11.040 | 10.700 | 155,264,040.60 | 19.00 | 0.25 | -28.157895 | Consumer Cyclical |
R RCMT RCM Technologies | 20.900 | -0.150 -0.71% | 21.210 | 20.800 | 154,879,659.00 | 1,073.00 | 0.47 | 12.222222 | Industrials |
A AEYE AudioEye | 12.470 | -0.137 -1.09% | 12.690 | 12.360 | 154,860,153.99 | 709.00 | 0.66 | -43 | Technology |
S SPWR Complete Solaria Inc | 1.60000 | -0.08500 -5.04% | 1.64500 | 1.59000 | 154,697,545.60 | 18,646.00 | -0.11 | -1.702128 | Technology |
S SIEB Siebert Financial Corp | 3.82600 | 0.00000 0.00% | 3.85500 | 3.59000 | 154,673,457.14 | 1,417.00 | 0 | 21.255556 | Financial Services |
A ACU Acme United Corp | 40.630 | 1.864 4.81% | 40.710 | 38.220 | 154,667,196.12 | 719.00 | 1.63 | 16.583673 | Consumer Defensive |
S SPEGU Silver Pegasus Acquisition Corp | 10.310 | -0.410 -3.82% | 10.310 | 10.310 | 154,650,000.00 | 0.00 | 0 | 0 | Financial Services |
B BHFAM Brighthouse Financial | 11.040 | -0.030 -0.27% | 11.060 | 11.010 | 154,560,000.00 | 1,339.00 | 0 | 0 | Financial Services |
 HBANM Huntington Bancshares | 22.060 | -0.180 -0.81% | 22.100 | 22.060 | 154,420,000.00 | 1,734.00 | 0 | 0 | Financial Services |
G GHI Greystone Housing Impact Investors LP | 6.54400 | -0.07000 -1.06% | 6.67000 | 6.54000 | 154,323,572.43 | 1,852.00 | 2.04 | 38.494118 | Financial Services |
V VLYPN Valley National Bancorp | 25.720 | -0.090 -0.35% | 25.820 | 25.720 | 154,320,000.00 | 3,237.00 | 0 | 0 | Financial Services |
B BPYPN Brookfield Property Partners LP | 13.400 | 0.070 0.53% | 13.420 | 13.400 | 154,100,000.00 | 0.00 | 0 | 0 | Real Estate |
G GNLpA Global Net Lease | 22.610 | 0.080 0.36% | 22.610 | 22.610 | 153,735,948.87 | 0.00 | 0 | 0 | Real Estate |
M MCRB Seres Therapeutics | 16.970 | -0.320 -1.85% | 17.610 | 16.960 | 153,519,427.43 | 2,473.00 | 0.77 | 19.284091 | Healthcare |
C CFBK CF Bankshares | 23.810 | 0.015 0.06% | 23.820 | 23.780 | 153,426,282.75 | 1,005.00 | 0 | 9.562249 | Financial Services |
P PSApM Public Storage | 16.650 | -0.090 -0.54% | 16.650 | 16.650 | 153,180,000.00 | 0.00 | 0 | 0 | Real Estate |
N NUTR Nusatrip Inc. | 8.95000 | -0.08000 -0.89% | 9.27000 | 8.80000 | 153,089,750.00 | 0.00 | 0 | -125.6793 | Consumer Cyclical |
V VIOT Viomi Technology Co Ltd | 2.25000 | -0.06000 -2.60% | 2.30000 | 2.24000 | 152,917,812.00 | 7,515.00 | 0.45 | 5.750547 | Consumer Cyclical |
J JFB JFB Construction Holdings | 15.340 | 0.110 0.72% | 15.400 | 14.480 | 152,889,178.00 | 1,262.00 | 0 | -46.168246 | Real Estate |