تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EP Empire Petroleum Corp | 5.70000 | -0.03 -0.52% | 5.84000 | 5.70000 | 191,703,152.40 | 794.00 | 0 | -9.344737 | Energy |
A ABRpD Arbor Realty Trust | 19.490 | 0.62 3.29% | 19.490 | 19.490 | 179,308,000.00 | 0.00 | 0 | 0 | Real Estate |
M MDWD MediWound Ltd | 17.470 | 0.48 2.83% | 17.660 | 16.875 | 188,501,928.92 | 3,046.00 | -3.19 | -8.087963 | Healthcare |
B BRKH BurTech Acquisition Corp | 11.405 | 0.035 0.31% | 11.405 | 11.405 | 172,930,171.52 | 0.00 | 0 | -77.34825 | Financial Services |
R RIDE Lordstown Motors Corp | 0 0% | ||||||||
A AXR AMREP Corp | 34.760 | -0.69 -1.95% | 35.870 | 34.760 | 183,791,727.24 | 128.00 | 0 | 19.75 | Real Estate |
S SWSSU Springwater Special Situations Corp | 0 0% | ||||||||
C CLAR Clarus Corp | 4.61500 | 0.12 2.67% | 4.61800 | 4.51500 | 177,041,377.63 | 2,718.00 | 0.085 | -7.956897 | Consumer Cyclical |
D DOUG Douglas Elliman | 2.37500 | -0.305 -11.38% | 2.67000 | 2.36000 | 211,771,603.63 | 32,446.00 | 0 | -2.333333 | Real Estate |
L LBRDP Liberty Broadband Corp | 23.950 | 0.15 0.63% | 23.950 | 23.950 | 172,052,297.40 | 0.00 | 0 | 0 | Communication Services |
N NSpC NuStar Energy LP | 0 0% | ||||||||
G GALT Galectin Therapeutics | 2.84000 | 0.06 2.16% | 2.97000 | 2.80000 | 178,243,583.00 | 10,293.00 | -0.43 | -3.890411 | Healthcare |
S STXS Stereotaxis | 2.23000 | -0.055 -2.41% | 2.30000 | 2.22000 | 188,946,800.61 | 5,088.00 | -0.23 | -8.259259 | Healthcare |
O OXSQ Oxford Square Capital Corp | 2.67500 | 0.04 1.52% | 2.67500 | 2.66000 | 181,611,584.18 | 3,654.00 | 0 | -24.272727 | Financial Services |
T TIL Instil Bio | 29.890 | 4.428 17.39% | 30.035 | 25.760 | 195,058,762.43 | 2,480.00 | -13.22 | -2.58564 | Healthcare |
C CLBR/U Colombier Acquisition Corp | 10.090 | -0.43 -4.09% | 10.090 | 10.090 | 171,530,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOCNU Blue Ocean Acquisition Corp | 11.430 | 0.92 8.75% | 11.430 | 10.500 | 171,450,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMHI SEACOR Marine Holdings | 6.81000 | 0.01 0.15% | 7.02000 | 6.75000 | 188,264,234.22 | 7,080.00 | 0 | -4.10241 | Industrials |
S SPE Special Opportunities Fund | 15.090 | 0.29 1.96% | 15.090 | 15.090 | 168,738,386.97 | 0.00 | 0 | 0 | |
P PFSW PFSweb | 0 0% |