تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S STRW Strawberry Fields REIT | 10.940 | 0.090 0.83% | 11.160 | 10.790 | 134,054,591.86 | 2,653.00 | 0.46 | 18.862069 | Real Estate |
S SIGIP Selective Insurance Group | 16.720 | -0.100 -0.59% | 16.820 | 16.720 | 133,760,000.00 | 0.00 | 0 | 0 | Financial Services |
V VXRT Vaxart | 0.58540 | -0.02680 -4.38% | 0.60840 | 0.58050 | 133,601,716.69 | 44,336.00 | -0.34 | -2.230769 | Healthcare |
F FLYY Spirit Aviation Holdings Inc. | 5.43000 | 0.04000 0.74% | 5.78000 | 5.39000 | 133,442,326.02 | 3,220.00 | 0 | 0 | Industrials |
A ASMB Assembly Biosciences | 17.440 | 0.210 1.22% | 17.440 | 17.010 | 133,198,924.32 | 45.00 | -5.06 | -2.812903 | Healthcare |
S SVCO Silvaco Group Inc | 4.53000 | -0.06000 -1.31% | 4.70000 | 4.52000 | 133,117,311.60 | 584.00 | -0.07 | -1.995595 | Technology |
T TSE Trinseo PLC | 3.73000 | -0.03000 -0.80% | 3.82500 | 3.67000 | 132,975,660.03 | 10,996.00 | -5.95 | -0.375252 | Basic Materials |
E ELVA Electrovaya | 3.31000 | -0.06000 -1.78% | 3.35000 | 3.30000 | 132,753,888.65 | 678.00 | 0.06944 | -82.85 | Industrials |
P PDEX Pro-Dex | 40.700 | -0.120 -0.29% | 40.940 | 40.360 | 132,724,450.10 | 533.00 | 2.81 | 14.746377 | Healthcare |
G GSHRU Gesher Acquisition Corporation II | 10.190 | 0.120 1.19% | 10.190 | 10.190 | 132,699,275.00 | 0.00 | 0 | 0 | Financial Services |
S SHIP Seanergy Maritime Holdings Corp | 6.58000 | -0.16500 -2.45% | 6.81000 | 6.57000 | 132,630,664.88 | 4,545.00 | 0.32 | 5.181102 | Industrials |
C CZWI Citizens Community Bancorp | 13.250 | -0.040 -0.30% | 13.390 | 13.150 | 132,354,210.25 | 3,307.00 | 1.31 | 10.433071 | Financial Services |
K KYTX Kyverna Therapeutics | 3.05500 | 0.16500 5.71% | 3.13000 | 2.94500 | 132,033,657.02 | 5,969.00 | -3.888 | -0.942901 | Healthcare |
L LPTH LightPath Technologies | 3.07000 | 0.11500 3.89% | 3.10000 | 2.92500 | 131,699,733.52 | 20,669.00 | -0.235 | -12.28 | Technology |
B BDTX Black Diamond Therapeutics | 2.31000 | -0.01000 -0.43% | 2.38000 | 2.26000 | 131,352,686.85 | 28,302.00 | -1.32 | 39 | Healthcare |
A AGEN Agenus | 4.78000 | 0.30000 6.70% | 4.95000 | 4.56000 | 131,052,543.00 | 24,127.00 | 1.69 | 0.161432 | Healthcare |
D DLNG Dynagas LNG Parners LP | 3.57600 | -0.07400 -2.03% | 3.67000 | 3.53000 | 131,032,707.46 | 1,347.00 | 0.26 | 3.250909 | Energy |
T TRTNpE Triton International Limited | 18.700 | 0.400 2.19% | 18.700 | 18.700 | 130,900,000.00 | 0.00 | 0 | 0 | Industrials |
N NYMTN New York Mortgage Trust | 21.380 | -0.020 -0.09% | 21.380 | 21.380 | 130,574,458.84 | 900.00 | 0 | 0 | Real Estate |
I INFU InfuSystem Holdings | 6.22000 | 0.04400 0.71% | 6.35000 | 6.08000 | 130,466,142.08 | 7,829.00 | 0 | 41.466667 | Healthcare |