تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BDTX Black Diamond Therapeutics | 2.79000 | 0.01000 0.36% | 2.83000 | 2.72500 | 158,960,007.27 | 46,866.00 | 0.46 | 7.540541 | Healthcare |
E EGHAU EGH Acquisition Corp. | 10.250 | 0.070 0.69% | 10.250 | 10.250 | 158,875,000.00 | 0.00 | 0 | 0 | Financial Services |
G GANX Gain Therapeutics | 4.13000 | 0.03000 0.73% | 4.28000 | 4.04000 | 158,848,411.05 | 42,654.00 | -0.64 | -6.770492 | Healthcare |
B BFIN BankFinancial Corp | 12.740 | 0.010 0.08% | 12.830 | 12.670 | 158,749,037.72 | 2,061.00 | 0.6 | 67.052632 | Financial Services |
A APYX Apyx Medical Corp | 3.86000 | -0.12000 -3.02% | 3.91000 | 3.80500 | 158,374,340.92 | 1,591.00 | 0 | -10.722222 | Healthcare |
D DAAQU Digital Asset Acquisition Corp | 10.550 | -0.110 -1.03% | 10.560 | 10.550 | 158,250,000.00 | 0.00 | 0 | 0 | Financial Services |
C CURR Currenc Group Inc | 2.06500 | -0.20500 -9.03% | 2.23000 | 2.05000 | 158,173,410.05 | 2,280.00 | -0.43 | -2.429412 | Technology |
T TDACU Translational Development Acquisition Corp | 10.530 | 0.090 0.86% | 10.540 | 10.530 | 157,950,000.00 | 0.00 | 0 | 313.35555 | Financial Services |
T TONX TON Strategy Company | 2.67000 | -0.23000 -7.93% | 2.94000 | 2.50000 | 157,771,691.07 | 22,156.00 | -8.22 | 0.731507 | Technology |
M MCGAU Yorkville Acquisition Corp. | 10.290 | 0.020 0.19% | 10.290 | 10.290 | 157,699,395.00 | 0.00 | 0 | 0 | Financial Services |
A ASYS Amtech Systems | 10.980 | -0.040 -0.36% | 11.510 | 10.620 | 157,637,631.06 | 15,438.00 | 0.06 | -5.179245 | Technology |
G GTERU Globa Terra Acquisition Corp | 10.320 | -0.040 -0.39% | 10.330 | 10.320 | 157,039,440.00 | 300.00 | 0 | 0 | Financial Services |
C CRGO Freightos Limited | 3.06000 | 0.06000 2.00% | 3.10000 | 3.01000 | 156,934,694.88 | 525.00 | -0.36 | -6.510638 | Industrials |
M MPTI M-tron Industries | 53.540 | -1.460 -2.65% | 54.920 | 52.890 | 156,861,384.92 | 1,088.00 | 2.45 | 22.308333 | Technology |
E EMPD Empery Digital Inc | 4.64000 | -0.17000 -3.53% | 4.97000 | 4.64000 | 156,836,412.64 | 13,640.00 | 0 | 0.013382 | Consumer Cyclical |
H HPAI Helport AI Limited | 4.19000 | 0.29000 7.44% | 4.28000 | 4.10000 | 156,835,755.92 | 520.00 | 0 | 83.8 | Technology |
F FIGX Figx Capital Acquisition Corp | 10.070 | -0.030 -0.30% | 10.070 | 10.070 | 156,170,292.90 | 0.00 | 0 | 0 | |
O ONCHU 1RT Acquisition Corp | 10.410 | -0.090 -0.86% | 10.490 | 10.410 | 156,150,000.00 | 0.00 | 0 | 0 | Financial Services |
R RAAQU Real Asset Acquisition Corp | 10.400 | -0.350 -3.26% | 10.400 | 10.400 | 156,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRACU Crown Reserve Acquisition Corp. I | 10.130 | -0.005 -0.05% | 10.130 | 10.130 | 155,748,750.00 | 0.00 | 0 | 0 |