أسعار الأسهم الأمريكية (صفحة 209)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PMTpB D PennyMac Mortgage Investment Trust | 22.350 | 0.000(0.00%) | 22.350 | 22.320 | 174,330,000.00 | 1,100.00 | 0 | 0 | Real Estate |
D DMRC D Digimarc Corp | 7.80400 | -0.49600(-5.98%) | 8.72000 | 7.80400 | 174,242,327.24 | 3,388.00 | 0 | -6.193651 | Technology |
A ACOG D Alpha Cognition Inc | 8.00000 | 0.21000(2.70%) | 8.00000 | 7.36000 | 174,192,832.00 | 419.00 | -2.01032 | -5.755396 | Healthcare |
B BOHpB D Bank of Hawaii Corp. | 26.380 | 0.050(0.19%) | 26.380 | 26.380 | 174,108,000.00 | 0.00 | 0 | 0 | Financial Services |
D DIBS D 1stdibs.com | 4.89000 | -0.28500(-5.51%) | 5.44000 | 4.88000 | 172,780,868.79 | 4,031.00 | 0 | -16.3 | Communication Services |
P PERF D Perfect Corp | 1.69500 | -0.01000(-0.59%) | 1.73000 | 1.69000 | 172,633,497.35 | 1,001.00 | 0.075 | 33.9 | Technology |
 MINE D Mayfair Gold Corp | 2.57000 | 0.34000(15.25%) | 2.62000 | 2.55000 | 172,545,934.72 | 401.00 | -0.22 | -15.187201 | Basic Materials |
C CURI D CuriosityStream | 2.91000 | 0.01500(0.52%) | 2.91000 | 2.75500 | 172,526,916.00 | 26,155.00 | 0.11 | -20.785714 | Communication Services |
L LAWR D ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD | 3.75000 | 0.08000(2.18%) | 3.79000 | 3.72000 | 172,350,000.00 | 0.00 | 0 | -28.186429 | Industrials |
N NYXH D Nyxoah SA | 1.72000 | -0.04500(-2.55%) | 1.75000 | 1.68000 | 171,873,208.48 | 4,504.00 | -1.98983 | -0.704813 | Healthcare |
T TRTNpC D Triton International Limited | 24.550 | 0.150(0.61%) | 24.550 | 24.550 | 171,850,000.00 | 200.00 | 0 | 0 | Industrials |
C CRBP D Corbus Pharmaceuticals Holdings | 9.26000 | 0.19000(2.09%) | 9.47000 | 9.09000 | 171,567,381.70 | 14,033.00 | -4.95 | -1.61324 | Healthcare |
T TNYA D Tenaya Therapeutics | 0.78970 | 0.04470(6.00%) | 0.79370 | 0.75200 | 171,364,012.38 | 12,017.00 | -0.405 | -1.794773 | Healthcare |
R RAIL D FreightCar America | 8.95000 | -0.65000(-6.77%) | 9.73000 | 8.87000 | 171,278,011.60 | 10,717.00 | 0.455 | 12.430556 | Industrials |
 KIMpL D Kimco Realty Corp | 19.230 | -0.110(-0.57%) | 19.240 | 19.230 | 171,185,460.00 | 202.00 | 0 | 0 | Real Estate |
D DAAQU D Digital Asset Acquisition Corp | 11.390 | 0.990(9.52%) | 11.390 | 10.630 | 170,850,000.00 | 0.00 | 0 | 0 | Financial Services |
D DLTH D Duluth Holdings | 4.49000 | -0.09000(-1.97%) | 4.53000 | 4.40500 | 170,629,298.79 | 1,600.00 | 0.86 | -14.483871 | Consumer Cyclical |
P PSApN D Public Storage | 15.060 | 0.000(0.00%) | 15.060 | 15.000 | 170,178,000.00 | 0.00 | 0 | 0 | Real Estate |
R RANG D Range Capital Acquisition Corp | 10.610 | -0.010(-0.09%) | 10.610 | 10.610 | 170,157,875.00 | 0.00 | 0 | 44.208333 | Financial Services |
P PLMKU D Plum Acquisition Corp IV Units | 10.870 | -1.130(-9.42%) | 10.870 | 10.870 | 170,033,975.00 | 0.00 | 0 | 0 | Financial Services |