تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MBINN Merchants Bancorp | 22.490 | -0.13 -0.57% | 22.490 | 22.490 | 176,484,270.17 | 0.00 | 0 | 0 | Financial Services |
S SITCpA SITE Centers Corp | 25.150 | 0.02 0.08% | 25.150 | 25.150 | 176,050,000.00 | 0.00 | 0 | 0 | Real Estate |
B BRIVU B Riley Principal 250 Merger Corp | 0 0% | ||||||||
P PSApM Public Storage | 18.890 | 0.19 1.02% | 18.890 | 18.890 | 173,788,000.00 | 0.00 | 0 | 0 | Real Estate |
J JRVR James River Group Holdings Ltd | 4.71500 | 0.075 1.62% | 4.83000 | 4.62000 | 178,365,974.63 | 6,125.00 | 0.8015 | 18.86 | Financial Services |
T TCX Tucows | 17.410 | -0.32 -1.80% | 17.930 | 17.255 | 191,591,531.03 | 691.00 | 1.97112 | -2.100121 | Technology |
E ENX Eaton Vance New York Municipal | 9.89000 | -0.03 -0.30% | 9.90000 | 9.87000 | 177,637,148.21 | 580.00 | 0 | 0 | |
G GDO Western Asset Global Corporate Defined Opportunity Fund | 11.570 | 0.02 0.17% | 11.600 | 11.545 | 172,961,873.76 | 1,868.00 | 0 | 0 | |
H HCVI Hennessy Capital Investment Corp | 10.515 | 0.005 0.05% | 10.515 | 10.515 | 174,898,434.48 | 0.00 | 0 | -10.014286 | Financial Services |
A AVD American Vanguard Corp | 6.03000 | 0.1 1.69% | 6.07000 | 5.98000 | 173,590,608.87 | 3,204.00 | 0.1 | -5.798077 | Basic Materials |
T TRTNpC Triton International Limited | 25.280 | 0.24 0.96% | 25.280 | 25.270 | 176,960,000.00 | 211.00 | 0 | 0 | Industrials |
R RMNI Rimini Street | 2.24200 | 0.077 3.56% | 2.30500 | 2.17000 | 203,842,640.00 | 12,195.00 | 0.005 | -5.9 | Technology |
F FLC Flaherty & Crumrine Total Return Fund | 16.650 | 0.05 0.30% | 16.680 | 16.630 | 174,106,069.65 | 702.00 | 0 | 0 | |
S SAMG Silvercrest Asset Management Group | 18.270 | -0.07 -0.38% | 18.410 | 18.270 | 172,805,150.70 | 180.00 | 1.45 | 23.423077 | Financial Services |
S SCPH scPharmaceuticals | 3.75000 | 0.15 4.17% | 3.81000 | 3.61000 | 187,650,502.50 | 7,964.00 | -1.865 | -1.917949 | Healthcare |
G GLDG GoldMining | 0.84250 | -0.0073 -0.86% | 0.85790 | 0.84250 | 160,870,526.41 | 777.00 | -0.09 | -9.08889 | Basic Materials |
L LFVN Lifevantage Corp | 14.400 | 0.59 4.27% | 14.400 | 13.950 | 180,363,297.60 | 1,147.00 | 0 | 45 | Consumer Defensive |
A AVNW Aviat Networks | 15.673 | -0.037 -0.24% | 16.130 | 15.590 | 198,895,902.57 | 1,422.00 | 3.22 | -41.244737 | Technology |
E EML Eastern Company | 28.270 | -0.58 -2.01% | 29.020 | 28.270 | 174,798,470.33 | 536.00 | 0 | 14.135 | Industrials |
G GNSS Genasys | 3.79000 | -0.05 -1.30% | 3.89000 | 3.78000 | 169,049,213.06 | 956.00 | -0.395 | -5.191781 | Technology |