أسعار الأسهم الأمريكية (صفحة 209)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PSApN Public Storage | 15.470 | -0.100 -0.64% | 15.500 | 15.470 | 174,811,000.00 | 1,532.00 | 0 | 0 | Real Estate |
I INBK First Internet Bancorp | 20.100 | -0.200 -0.99% | 20.200 | 19.500 | 174,261,099.64 | 1,755.00 | 4.44 | -5.289474 | Financial Services |
E ETHMU Dynamix Corporation | 11.490 | 1.010 9.64% | 11.490 | 11.490 | 173,968,000.00 | 100.00 | 0 | 0 | Financial Services |
B BOHpB Bank of Hawaii Corp. | 26.310 | -0.290 -1.09% | 26.310 | 26.310 | 173,646,000.00 | 50.00 | 0 | 0 | Financial Services |
O OWLT Owlet | 6.29500 | -0.96500 -13.29% | 7.11000 | 6.04000 | 173,619,921.07 | 52,991.00 | 0 | -2.240214 | Healthcare |
M MDXH MDxHealth SA | 3.38000 | 0.11000 3.36% | 3.38000 | 3.25000 | 173,612,077.60 | 3,050.00 | -0.12629 | -6.5 | Healthcare |
C CHEC Chenghe Acquisition III Co | 10.040 | -0.010 -0.10% | 10.040 | 10.040 | 173,610,403.35 | 0.00 | 0 | 0 | Financial Services |
I INGN Inogen | 6.36000 | -0.12000 -1.85% | 6.46000 | 6.15000 | 173,197,746.00 | 14,719.00 | 0 | -7.395349 | Healthcare |
G GRO Brazil Potash Corp | 3.20000 | 0.02000 0.63% | 3.31000 | 3.05000 | 172,909,368.36 | 25,671.00 | -0.3 | -2.106931 | Basic Materials |
M MRT Marti Technologies | 2.19000 | 0.03000 1.39% | 2.28000 | 2.06000 | 172,371,560.25 | 3,033.00 | -0.18 | -1.938053 | Technology |
L LAWR ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD | 3.75000 | 0.08000 2.18% | 3.79000 | 3.72000 | 172,350,000.00 | 0.00 | 0 | -48.990818 | Industrials |
 LBRDP Liberty Broadband Corp | 23.990 | 0.000 0.00% | 23.990 | 23.980 | 172,339,649.88 | 0.00 | 0 | 0 | Communication Services |
W WHF WhiteHorse Finance | 7.41000 | -0.01000 -0.13% | 7.43000 | 7.32000 | 172,231,282.08 | 5,330.00 | 0.99 | 17.232558 | Financial Services |
M MENS Jyong Biotech Ltd | 2.32000 | 0.17000 7.91% | 2.35000 | 2.10000 | 172,222,107.44 | 3,976.00 | 0 | -58.479532 | Healthcare |
F FLX BingEx Ltd. | 2.42000 | 0.07000 2.98% | 2.42000 | 2.23000 | 172,134,382.20 | 22,148.00 | 0 | -2.464382 | Industrials |
S SEALpB Seapeak LLC | 25.910 | -0.170 -0.65% | 25.910 | 25.910 | 172,026,679.20 | 0.00 | 0 | 0 | Energy |
V VENU Venu Holding Corp | 3.98000 | -0.76000 -16.03% | 4.02000 | 3.80000 | 171,799,700.92 | 167,559.00 | 0 | -4.083823 | Consumer Cyclical |
C CZWI Citizens Community Bancorp | 17.828 | 0.288 1.64% | 17.860 | 17.410 | 171,667,823.25 | 819.00 | 1.31 | 13.820155 | Financial Services |
T TRTNpC Triton International Limited | 24.490 | -0.420 -1.69% | 24.490 | 24.490 | 171,430,000.00 | 100.00 | 0 | 0 | Industrials |
C CBFV CB Financial Services | 33.930 | -0.030 -0.09% | 33.930 | 33.610 | 170,888,750.37 | 159.00 | 2.05 | 65.25 | Financial Services |