أسعار الأسهم الأمريكية (صفحة 209)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SVCCU Stellar V Capital Corp | 11.270 | 0.390 3.58% | 11.270 | 11.270 | 175,304,850.00 | 0.00 | 0 | 0 | Financial Services |
D DOUG Douglas Elliman | 1.98500 | 0.00500 0.25% | 2.01000 | 1.95000 | 175,111,622.37 | 2,854.00 | 0 | 11.676471 | Real Estate |
T TRTNpC Triton International Limited | 25.010 | -0.110 -0.44% | 25.010 | 25.010 | 175,070,000.00 | 0.00 | 0 | 0 | Industrials |
C CHEC Chenghe Acquisition III Co | 10.105 | 0.005 0.05% | 10.115 | 10.100 | 174,560,510.04 | 1,022.00 | 0 | 72.17857 | Financial Services |
A ABOS Acumen Pharmaceuticals | 2.41500 | 0.07500 3.21% | 2.44000 | 2.34000 | 174,429,605.70 | 5,950.00 | -1.519 | -1.2075 | Healthcare |
M MNSB MainStreet Bancshares | 23.790 | -0.040 -0.17% | 24.080 | 23.650 | 174,239,125.71 | 220.00 | 1.02 | 13.517045 | Financial Services |
R RDZN Roadzen | 2.18000 | 0.47500 27.86% | 2.23000 | 1.71000 | 173,667,485.12 | 60,588.00 | 0 | -12.111111 | Technology |
C CANG Cango | 0.42310 | 0.01300 3.17% | 0.42600 | 0.40970 | 173,563,942.80 | 8,479.00 | -0.5 | -0.264438 | Financial Services |
P PLX Protalix BioTherapeutics | 2.15000 | 0.03000 1.42% | 2.15000 | 2.13500 | 173,229,030.30 | 2,217.00 | 0.215 | -26.875 | Healthcare |
 FCNCO First Citizens BancShares | 21.600 | -0.280 -1.28% | 21.700 | 21.600 | 172,800,000.00 | 0.00 | 0 | 0 | Financial Services |
B BOHpB Bank of Hawaii Corp. | 26.250 | 0.070 0.27% | 26.250 | 26.250 | 172,788,000.00 | 300.00 | 0 | 0 | Financial Services |
C CURV Torrid Holdings | 1.73500 | 0.04000 2.36% | 1.74000 | 1.69000 | 172,629,854.13 | 875.00 | 1.16 | -24.785714 | Consumer Cyclical |
L LAWR ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD | 3.75000 | 0.08000 2.18% | 3.79000 | 3.72000 | 172,350,000.00 | 0.00 | 0 | -28.186429 | Industrials |
N NPWR NET Power | 1.95000 | 0.12000 6.56% | 1.98500 | 1.80500 | 172,348,411.95 | 18,911.00 | -0.31 | -0.265668 | Industrials |
P PSApK Public Storage | 18.680 | -0.020 -0.11% | 18.680 | 18.680 | 171,856,000.00 | 0.00 | 0 | 0 | Real Estate |
S SLNH Soluna Holdings | 1.51500 | 0.22500 17.44% | 1.56000 | 1.28000 | 172,413,929.10 | 498,873.00 | -0.46 | -0.634454 | Financial Services |
P PSApN Public Storage | 15.180 | 0.000 0.00% | 15.180 | 15.180 | 171,534,000.00 | 1.00 | 0 | 0 | Real Estate |
H HNVR Hanover Bancorp | 23.950 | 0.740 3.19% | 24.080 | 23.430 | 171,402,030.95 | 493.00 | 0 | 23.95 | Financial Services |
S SMTI Sanara MedTech | 18.670 | 0.450 2.47% | 18.900 | 18.320 | 171,106,013.19 | 174.00 | 0.16 | -373.4 | Healthcare |
P PERF Perfect Corp | 1.68000 | 0.00000 0.00% | 1.68000 | 1.68000 | 171,105,767.28 | 10.00 | 0.07 | 33.6 | Technology |