تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GNLpA Global Net Lease | 23.020 | 0.120 0.52% | 23.020 | 22.960 | 156,523,730.34 | 0.00 | 0 | 0 | Real Estate |
G GTERU Globa Terra Acquisition Corp | 10.280 | -0.020 -0.19% | 10.280 | 10.280 | 156,430,760.00 | 0.00 | 0 | 0 | Financial Services |
C CMT Core Molding Technologies | 18.252 | -0.058 -0.32% | 18.380 | 18.240 | 156,261,814.96 | 0.00 | 1.37 | 16.9 | Basic Materials |
O OMSE | 3.68000 | 0.08000 2.22% | 3.92000 | 3.67000 | 156,211,230.72 | 0.00 | 1 | 3.485614 | Energy |
A ATOM Atomera | 4.96000 | 0.11500 2.37% | 5.09000 | 4.69000 | 156,154,469.76 | 0.00 | -0.57 | -7.402985 | Technology |
V VLYPN Valley National Bancorp | 26.010 | 0.000 0.00% | 26.030 | 26.000 | 156,060,000.00 | 0.00 | 0 | 0 | Financial Services |
S STSS Sharps Technology | 5.84500 | 0.08500 1.48% | 5.94000 | 5.63000 | 155,481,956.56 | 0.00 | 0 | -0.004846 | Healthcare |
G GAIA Gaia | 6.18000 | 0.20000 3.34% | 6.18000 | 5.82500 | 155,175,628.50 | 0.00 | -0.17 | -32.526316 | Communication Services |
S SMHI SEACOR Marine Holdings | 5.75000 | -0.14000 -2.38% | 5.85000 | 5.65000 | 155,113,489.25 | 0.00 | 0 | -2.436441 | Industrials |
S SEVN Seven Hills Realty Trust | 10.290 | 0.260 2.59% | 10.290 | 10.120 | 155,061,203.64 | 0.00 | 1.36 | 9.788291 | Real Estate |
U UBFO United Security Bancshares | 8.85000 | 0.15000 1.72% | 8.87000 | 8.70000 | 154,666,378.95 | 0.00 | 0 | 13.615385 | Financial Services |
M MAYA Maywood Acquisition Corp. | 10.350 | 0.110 1.07% | 10.350 | 10.350 | 154,506,093.75 | 0.00 | 0 | 0 | Financial Services |
M MRCC Monroe Capital Corp | 7.10000 | 0.10000 1.43% | 7.10000 | 7.00000 | 153,831,014.00 | 0.00 | 0.59 | 78.88888 | Financial Services |
W WHG Westwood Holdings Group | 16.350 | 0.130 0.80% | 16.350 | 16.350 | 153,822,925.50 | 0.00 | 0 | 38.928571 | Financial Services |
C CYBN Cybin | 6.10000 | 0.25000 4.27% | 6.19000 | 5.83000 | 153,648,123.70 | 0.00 | -5.40708 | -1.365857 | Healthcare |
G GORO Gold Resource Corp | 0.95010 | 0.11990 14.44% | 0.97200 | 0.86670 | 153,605,580.96 | 0.00 | -0.19 | -2.317317 | Basic Materials |
S SPEGU Silver Pegasus Acquisition Corp | 10.240 | 0.040 0.39% | 10.240 | 10.230 | 153,600,000.00 | 0.00 | 0 | 0 | Financial Services |
C CGTX Cognition Therapeutics | 1.74000 | -0.05000 -2.79% | 1.77500 | 1.66500 | 153,509,556.42 | 0.00 | -0.335 | -2.636364 | Healthcare |
N NVCT Nuvectis Pharma | 6.03000 | -0.16000 -2.58% | 6.12000 | 5.94000 | 153,504,793.44 | 0.00 | -1.1 | -5.198276 | Healthcare |
G GTE Gran Tierra Energy | 4.34500 | -0.08500 -1.92% | 4.37000 | 4.15000 | 153,339,199.48 | 0.00 | 0.54057 | -2.228205 | Energy |