أسعار الأسهم الأمريكية (صفحة 206)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DLRpK D Digital Realty Trust | 22.320 | 0.070(0.31%) | 22.320 | 22.260 | 187,488,000.00 | 1,146.00 | 0 | 0 | Real Estate |
R RITMpE D Rithm Capital Corp | 24.640 | 0.200(0.82%) | 24.640 | 24.560 | 187,264,000.00 | 357.00 | 0 | 0 | Real Estate |
G GNLpD D Global Net Lease | 23.600 | 0.100(0.43%) | 23.600 | 23.600 | 187,235,579.60 | 200.00 | 0 | 0 | Real Estate |
P PSApJ D Public Storage | 18.090 | 0.090(0.50%) | 18.090 | 18.050 | 187,231,500.00 | 0.00 | 0 | 0 | Real Estate |
P PLX D Protalix BioTherapeutics | 2.31500 | 0.01000(0.43%) | 2.35000 | 2.27500 | 186,523,351.23 | 22,606.00 | 0.195 | 12.184211 | Healthcare |
E EQ D Equillium | 2.95000 | -0.07000(-2.32%) | 3.29000 | 2.91000 | 186,518,340.20 | 28,537.00 | -0.19 | -14.047619 | Healthcare |
A ADAMM D Adamas Trust Inc | 25.000 | 0.050(0.20%) | 25.000 | 25.000 | 186,418,725.00 | 100.00 | 0 | 0 | Real Estate |
B BVFL D BV Financial | 21.520 | 0.300(1.41%) | 21.520 | 21.080 | 186,340,926.80 | 91.00 | 0 | 15.940741 | Financial Services |
S SLMBP D SLM Corp | 74.120 | -0.040(-0.05%) | 74.120 | 74.120 | 186,092,787.52 | 1.00 | 0 | 0 | Financial Services |
S STRW D Strawberry Fields REIT | 13.810 | 0.145(1.06%) | 13.900 | 13.800 | 185,421,484.10 | 180.00 | 0.64 | 21.578125 | Real Estate |
O OKUR D OnKure Therapeutics Inc | 4.59000 | 0.13000(2.91%) | 4.60000 | 4.49000 | 185,415,253.20 | 5,824.00 | -3.425 | -1.0625 | Healthcare |
H HAVAU D Harvard Ave Acquisition Corp. | 10.100 | 0.010(0.10%) | 10.100 | 10.100 | 185,233,636.40 | 0.00 | 0 | 0 | Financial Services |
I IMDX D Insight Molecular Diagnostics Inc | 5.73000 | 0.02000(0.35%) | 6.01000 | 5.51000 | 185,022,656.91 | 5,175.00 | -0.31 | -3.794702 | Healthcare |
M MDV D Modiv | 17.890 | 0.515(2.96%) | 17.960 | 17.540 | 184,690,456.30 | 7,730.00 | -0.14 | -43.634146 | Real Estate |
R RAAQU D Real Asset Acquisition Corp | 0(0%) | ||||||||
D DWSN D Dawson Geophysical Company | 5.94000 | -0.02000(-0.34%) | 6.03000 | 5.56500 | 184,453,869.60 | 4,038.00 | 0 | 37.125 | Energy |
L LENZ D LENZ Therapeutics | 5.88000 | 0.09300(1.61%) | 6.03000 | 5.80000 | 184,363,836.72 | 30,221.00 | -4.74 | -1.615385 | Healthcare |
F FITBpA D Fifth Third Bancorp | 23.040 | -0.140(-0.60%) | 23.550 | 22.960 | 184,320,000.00 | 0.00 | 0 | 0 | Financial Services |
F FORR D Forrester Research | 9.48000 | 0.29000(3.16%) | 9.59000 | 9.29000 | 184,025,760.00 | 6,001.00 | 0.63 | -3.385714 | Industrials |
T TAYD D Taylor Devices | 57.150 | -0.680(-1.18%) | 57.850 | 56.740 | 183,972,250.80 | 355.00 | 0 | 18.085443 | Industrials |