تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CLLS Cellectis SA | 2.13000 | 0.002 0.09% | 2.14000 | 2.12000 | 213,199,949.49 | 2,335.00 | -0.95091 | -1.834873 | Healthcare |
T TROO TROOPS | 1.64000 | -0.04 -2.38% | 1.64000 | 1.64000 | 166,620,716.72 | 0.00 | 0 | -82 | Technology |
B BSL Blackstone Senior Floating Rate Term Fund | 14.595 | 0.115 0.79% | 14.595 | 14.470 | 189,859,655.90 | 473.00 | 0 | 0 | |
W WBX Wallbox NV | 0.62000 | -0.0079 -1.26% | 0.63730 | 0.61100 | 154,438,651.38 | 3,137.00 | -0.547 | -1.150404 | Technology |
E EM Smart Share Global Limited | 0.72790 | -0.0021 -0.29% | 0.72790 | 0.65350 | 188,944,848.50 | 0.00 | 0 | 21.976517 | Consumer Cyclical |
C CFFSU CF Acquisition Corp | 10.410 | 0.01 0.10% | 10.410 | 10.410 | 186,859,500.00 | 0.00 | 0 | 0 | Financial Services |
R RAIL FreightCar America | 9.80000 | -0.21 -2.10% | 10.10000 | 9.58000 | 185,160,925.60 | 6,054.00 | 0.3 | -2.273782 | Industrials |
E ERES East Resources Acquisition Company | 0 0% | ||||||||
G GTE Gran Tierra Energy | 6.77000 | 0.62 10.08% | 6.79000 | 6.22000 | 246,835,154.57 | 44,523.00 | 1.70379 | 4.839161 | Energy |
G GLTA Galata Acquisition Corp | 0 0% | ||||||||
S SHIP Seanergy Maritime Holdings Corp | 8.13000 | 0.02 0.25% | 8.18500 | 8.02000 | 166,576,911.45 | 15,375.00 | 0.32 | 3.401674 | Industrials |
S SLMBP SLM Corp | 74.930 | -0.07 -0.09% | 75.400 | 74.930 | 188,126,451.28 | 200.00 | 0 | 0 | Financial Services |
H HFFG HF Foods Group | 3.58000 | 0.06 1.70% | 3.77000 | 3.57000 | 188,800,787.00 | 889.00 | 0.22 | -89.5 | Consumer Defensive |
I INSI Insight Select Income Fund | 17.360 | -0.04 -0.23% | 17.395 | 17.360 | 185,984,797.60 | 200.00 | 0 | 0 | |
F FCCO First Community Corp | 25.610 | 0.28 1.11% | 25.625 | 25.260 | 195,676,995.28 | 776.00 | 1.75 | 15.153846 | Financial Services |
C CLOEU Clover Leaf Capital Corp | 0 0% | ||||||||
G GPRO GoPro | 1.20000 | 0.02 1.69% | 1.23000 | 1.19000 | 185,713,278.00 | 47,650.00 | -0.63 | -0.45977 | Technology |
C CCAIU Cascadia Acquisition Corp | 0 0% | ||||||||
P PCQ Pimco California Municipal Income Fund | 9.66000 | 0.1 1.05% | 9.66000 | 9.55000 | 183,415,463.28 | 340.00 | 0 | 0 | |
B BTWN Bridgetown Holdings Limited | 0 0% |