أسعار الأسهم الأمريكية (صفحة 206)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TKNO Alpha Teknova | 3.53000 | 0.28000 8.62% | 3.58000 | 3.31000 | 189,244,006.00 | 1,706.00 | -0.29 | -11.03125 | Healthcare |
N NTWOU Newbury Street II Acquisition Corp | 10.510 | 0.050 0.48% | 10.510 | 10.510 | 189,162,921.25 | 0.00 | 0 | 0 | Financial Services |
J JILL JJill | 12.690 | -0.020 -0.16% | 12.770 | 12.550 | 189,160,249.05 | 3,233.00 | 3.82 | 6.972527 | Consumer Cyclical |
S SHIM Shimmick Corp | 5.21000 | -0.18000 -3.34% | 5.43500 | 5.13000 | 189,127,834.88 | 2,636.00 | 0.14 | -7.040541 | Industrials |
 FITBP Fifth Third Bancorp | 23.640 | -0.470 -1.95% | 23.800 | 23.640 | 189,120,000.00 | 0.00 | 0 | 0 | Financial Services |
U UNCY Unicycive Therapeutics | 7.48000 | 0.33000 4.62% | 7.53000 | 7.10000 | 188,778,609.36 | 12,871.00 | -1.145 | -4.479042 | Healthcare |
S SRI Stoneridge | 6.79000 | 0.39000 6.09% | 6.83000 | 6.23000 | 192,846,723.35 | 15,064.00 | -0.31 | -1.835135 | Consumer Cyclical |
U UIS Unisys Corp | 2.61000 | -0.00500 -0.19% | 2.63000 | 2.55000 | 188,771,812.65 | 13,641.00 | 0.77 | -0.544885 | Technology |
H HUMA Humacyte | 0.84320 | 0.02120 2.58% | 0.85000 | 0.80020 | 187,206,511.87 | 31,086.00 | -0.445 | -3.243077 | Healthcare |
R RNAC Cartesian Therapeutics | 6.36000 | -0.13000 -2.00% | 6.55000 | 6.34000 | 186,365,356.44 | 1,700.00 | -2.88 | -1.266932 | Healthcare |
C CRBU Caribou Biosciences | 1.88500 | -0.03500 -1.82% | 1.94500 | 1.85000 | 186,016,267.45 | 32,491.00 | -1.25 | -1.185535 | Healthcare |
K KPTI Karyopharm Therapeutics | 8.18000 | -0.24000 -2.85% | 8.65000 | 8.18000 | 185,306,057.52 | 12,306.00 | -3.3 | -0.456219 | Healthcare |
 MINE Mayfair Gold Corp | 2.79000 | -0.07000 -2.45% | 2.84000 | 2.79000 | 187,154,583.84 | 0.00 | -0.22 | -22.461305 | Basic Materials |
N NSApB National Storage Affiliates Trust | 33.000 | 0.500 1.54% | 33.000 | 33.000 | 187,048,224.00 | 68.00 | 0 | 0 | Real Estate |
C CURI CuriosityStream | 3.14000 | 0.05000 1.62% | 3.20000 | 3.11000 | 186,163,064.00 | 9,855.00 | 0.03 | -28.545455 | Communication Services |
K KRMD KORU Medical Systems | 4.00000 | 0.03000 0.76% | 4.06000 | 3.96000 | 186,052,000.00 | 292.00 | -0.02 | -66.666667 | Healthcare |
L LEE Lee Enterprises | 8.38000 | -0.02700 -0.32% | 8.38000 | 8.15000 | 186,286,888.82 | 444.00 | -1.76 | -1.939815 | Communication Services |
S SEVN Seven Hills Realty Trust | 8.21000 | 0.15000 1.86% | 8.25000 | 8.14000 | 185,520,475.11 | 1,491.00 | 1.36 | 8.1068 | Real Estate |
S SLMBP SLM Corp | 73.830 | -0.140 -0.19% | 74.020 | 73.830 | 185,364,685.68 | 0.00 | 0 | 0 | Financial Services |
P PMTpB PennyMac Mortgage Investment Trust | 23.740 | 0.050 0.21% | 23.750 | 23.730 | 185,172,000.00 | 671.00 | 0 | 0 | Real Estate |