تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BFIN BankFinancial Corp | 11.630 | 0.150 1.31% | 11.950 | 11.515 | 144,917,685.14 | 2,304.00 | 0.6 | 32.305556 | Financial Services |
T TRTXpC TPG RE Finance Trust | 18.000 | 0.090 0.50% | 18.000 | 18.000 | 144,900,000.00 | 0.00 | 0 | 0 | Real Estate |
N NB NioCorp Developments Ltd | 2.60000 | -0.06000 -2.26% | 2.72000 | 2.60000 | 144,843,823.80 | 13,595.00 | -0.32898 | -13.789474 | Basic Materials |
G GLDG GoldMining | 0.73730 | -0.01280 -1.71% | 0.75700 | 0.73710 | 144,529,938.10 | 13,786.00 | -0.115 | -7.233229 | Basic Materials |
P PLG Platinum Group Metals Ltd | 1.37000 | -0.17500 -11.33% | 1.51500 | 1.37000 | 144,130,721.22 | 27,934.00 | -0.13 | -27.4 | Basic Materials |
H HAIN Hain Celestial Group | 1.59500 | -0.06000 -3.63% | 1.70000 | 1.59000 | 143,954,305.39 | 62,239.00 | 0.14 | -0.54811 | Consumer Defensive |
E EML Eastern Company | 23.470 | 0.050 0.21% | 23.610 | 23.470 | 143,684,630.85 | 16.00 | 0 | 11.17619 | Industrials |
H HQI HireQuest | 10.170 | 0.040 0.39% | 10.220 | 10.170 | 142,716,128.67 | 161.00 | 0.4 | 39.115385 | Industrials |
C CMT Core Molding Technologies | 16.530 | -0.087 -0.52% | 16.620 | 16.370 | 142,283,875.95 | 3,335.00 | 1.51 | 12.428571 | Basic Materials |
M MBINM Merchants Bancorp | 24.950 | -0.010 -0.04% | 24.990 | 24.950 | 142,215,000.00 | 200.00 | 0 | 0 | Financial Services |
T TRTNpB Triton International Limited | 24.720 | -0.030 -0.12% | 24.720 | 24.720 | 142,140,000.00 | 100.00 | 0 | 0 | Industrials |
G GPRO GoPro | 0.90160 | 0.04000 4.64% | 0.93090 | 0.87410 | 142,046,372.24 | 46,733.00 | 0.03 | -1.024545 | Technology |
C CADEpA Cadence Bank | 20.560 | -0.110 -0.53% | 20.560 | 20.560 | 141,864,000.00 | 100.00 | 0 | 0 | Financial Services |
S SPWH Sportsman's Warehouse Holdings | 3.70000 | 0.00500 0.14% | 3.85000 | 3.63500 | 141,777,225.30 | 40,063.00 | -0.45 | -3.894737 | Consumer Cyclical |
M MNSB MainStreet Bancshares | 18.350 | 0.015 0.08% | 18.430 | 18.230 | 141,369,078.95 | 1,191.00 | 1.02 | -10.730994 | Financial Services |
A ARRpC ARMOUR Residential REIT | 20.550 | -0.040 -0.19% | 20.550 | 20.550 | 141,055,200.00 | 0.00 | 0 | 0 | Real Estate |
F FHNpE First Horizon Corp | 23.450 | 0.030 0.13% | 23.450 | 23.450 | 140,700,000.00 | 13.00 | 0 | 0 | Financial Services |
W WOLF Wolfspeed | 0.90010 | 0.02940 3.38% | 1.02000 | 0.86460 | 140,079,610.67 | 1,430,402.00 | -4.09 | -0.108971 | Technology |
I ISPR Ispire Technology | 2.45000 | -0.08000 -3.16% | 2.50000 | 2.44000 | 140,006,364.75 | 480.00 | -0.52 | -5 | Consumer Defensive |
F FLL Full House Resorts | 3.89000 | 0.16000 4.29% | 4.02000 | 3.77000 | 139,945,266.83 | 8,078.00 | -0.67 | -3.536364 | Consumer Cyclical |