تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DLRpJ Digital Realty Trust | 21.630 | -0.050 -0.23% | 21.630 | 21.630 | 173,040,000.00 | 0.00 | 0 | 0 | Real Estate |
I IVRpC Invesco Mortgage Capital | 24.490 | -0.140 -0.57% | 24.490 | 24.490 | 169,727,626.63 | 0.00 | 0 | 0 | Real Estate |
B BVFL BV Financial | 18.790 | -0.375 -1.96% | 18.790 | 18.790 | 167,304,788.33 | 4.00 | 0 | 17.726415 | Financial Services |
A ALTG Alta Equipment Group | 5.27000 | -0.19000 -3.48% | 5.43000 | 5.20000 | 170,202,294.24 | 2,569.00 | -1.15 | -2.108 | Industrials |
E EWCZ European Wax Center | 3.90000 | -0.16000 -3.94% | 4.08000 | 3.90000 | 170,402,321.70 | 1,686.00 | 0 | 15 | Consumer Defensive |
E ESGL ESGL Holdings Limited | 3.99000 | 0.03000 0.76% | 3.99000 | 3.99000 | 169,141,047.60 | 0.00 | 0 | -66.5 | Industrials |
F FNWD Finward Bancorp | 39.100 | -0.100 -0.26% | 39.300 | 38.810 | 169,185,700.00 | 470.00 | 0 | 20.471204 | Financial Services |
C CRBP Corbus Pharmaceuticals Holdings | 9.61000 | -0.08000 -0.83% | 9.88000 | 9.57000 | 168,684,685.57 | 3,310.00 | -5.92 | -1.750455 | Healthcare |
I IPHA Innate Pharma SA | 1.83000 | -0.02000 -1.08% | 1.86000 | 1.83000 | 168,685,644.84 | 600.00 | -0.56 | -2.846915 | Healthcare |
L LODE Comstock | 3.24000 | -0.01500 -0.46% | 3.48000 | 3.19500 | 166,608,802.75 | 15,550.00 | 0 | -1.535545 | Basic Materials |
H HCAT Health Catalyst | 2.37500 | -0.09000 -3.65% | 2.48000 | 2.36000 | 167,985,849.50 | 13,033.00 | 0.2 | -1.503165 | Healthcare |
F FNKO Funko | 3.07500 | -0.14500 -4.50% | 3.24000 | 3.05500 | 168,334,709.63 | 11,466.00 | 1.4 | -2.440476 | Consumer Cyclical |
R RANG Range Capital Acquisition Corp | 10.460 | -0.010 -0.10% | 10.460 | 10.460 | 167,752,250.00 | 0.00 | 0 | 0 | Financial Services |
S STEX Streamex Corp | 4.22000 | -0.09500 -2.20% | 4.39500 | 4.03000 | 175,047,920.19 | 66,630.00 | -0.25 | -2.910345 | Financial Services |
C CHRS Coherus BioSciences | 1.35500 | 0.00000 0.00% | 1.36000 | 1.31500 | 163,780,222.62 | 3,454.00 | -0.806 | 2.463636 | Healthcare |
T TAVI Tavia Acquisition Corp. | 10.470 | 0.030 0.29% | 10.470 | 10.470 | 166,691,121.51 | 0.00 | 0 | 0 | Financial Services |
B BMLpJ Bank of America | 19.870 | -0.080 -0.40% | 19.950 | 19.840 | 167,146,440.00 | 0.00 | 0 | 0 | Financial Services |
A ASYS Amtech Systems | 11.350 | 0.370 3.37% | 11.395 | 10.870 | 162,949,645.95 | 2,046.00 | 0.06 | -5.353774 | Technology |
P PSApS Public Storage | 16.610 | -0.060 -0.36% | 16.690 | 16.610 | 166,100,000.00 | 0.00 | 0 | 0 | Real Estate |
A AIIO Roboai Inc | 0.49880 | -0.04100 -7.60% | 0.54800 | 0.49580 | 168,397,803.47 | 10,850.00 | 0 | -1.017959 | Consumer Cyclical |