أسعار الأسهم الأمريكية (صفحة 206)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MFApB MFA Financial | 21.080 | 0.370 1.79% | 21.090 | 21.020 | 168,640,000.00 | 0.00 | 0 | 0 | Real Estate |
R RMAX Re/Max Holdings | 8.41500 | 0.17000 2.06% | 8.49000 | 8.18000 | 168,552,399.51 | 0.00 | 2.69 | 17.173469 | Real Estate |
 GSpC Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) | 21.030 | -0.190 -0.90% | 21.030 | 21.000 | 168,240,000.00 | 0.00 | 0 | 0 | Financial Services |
F FF Future Fuel Corp | 3.83500 | 0.09500 2.54% | 3.86500 | 3.71000 | 167,985,436.91 | 0.00 | 0 | -6.286885 | Basic Materials |
S SEALpB Seapeak LLC | 25.450 | 0.090 0.35% | 25.450 | 25.450 | 167,871,126.75 | 0.00 | 0 | 0 | Energy |
O OVBC Ohio Valley Banc Corp | 35.550 | 0.700 2.01% | 35.630 | 35.500 | 167,476,085.55 | 0.00 | 0 | 12.091837 | Financial Services |
A ATLN Atlantic International Corp. | 3.07000 | 0.12800 4.35% | 3.20000 | 3.05000 | 166,809,358.72 | 0.00 | -18.4 | -1.659459 | Industrials |
T TBI Trueblue | 5.56000 | -0.02000 -0.36% | 5.62000 | 5.48000 | 166,248,826.08 | 0.00 | -0.47 | -4.633333 | Industrials |
C CPSS Consumer Portfolio Services | 7.47000 | -0.22000 -2.86% | 7.76000 | 7.47000 | 166,014,669.42 | 0.00 | 0.94 | 9.3375 | Financial Services |
E ESOA Energy Services of America Corp | 9.95000 | 0.01000 0.10% | 10.07000 | 9.76000 | 165,672,853.10 | 0.00 | 0.4 | 58.529412 | Industrials |
A APLT Applied Therapeutics | 1.15000 | 0.01000 0.88% | 1.15000 | 1.04500 | 165,613,943.75 | 0.00 | -0.45 | -2.5 | Healthcare |
T TYGO Tigo Energy | 2.51500 | 0.17600 7.52% | 2.56000 | 2.37000 | 165,336,243.36 | 0.00 | -0.28 | -2.994048 | Technology |
S SXTC China SXT Pharmaceuticals | 1.42000 | -0.03000 -2.07% | 1.45000 | 1.41000 | 164,759,416.36 | 0.00 | 0 | -0.611805 | Healthcare |
N NXDT NexPoint Diversified Real Estate Trust | 3.47800 | 0.05800 1.70% | 3.47800 | 3.35000 | 164,679,620.28 | 0.00 | 0 | -1.545778 | Real Estate |
T TAVI Tavia Acquisition Corp. | 10.330 | -0.020 -0.19% | 10.330 | 10.330 | 164,462,204.89 | 0.00 | 0 | 0 | Financial Services |
I IBAC IB Acquisition Corp. | 10.440 | -0.020 -0.19% | 10.460 | 10.440 | 164,420,499.60 | 0.00 | 0 | 43.5 | Financial Services |
E ESCA Escalade | 11.870 | 0.200 1.71% | 11.900 | 11.840 | 163,850,453.15 | 0.00 | 1 | 13.108696 | Consumer Cyclical |
A AVR Anteris Technologies Global Corp | 4.54000 | 0.11700 2.65% | 4.61000 | 4.17000 | 163,723,159.80 | 0.00 | 0 | -1.490039 | Healthcare |
E ESGL ESGL Holdings Limited | 3.86000 | -0.06000 -1.53% | 3.87000 | 3.86000 | 163,630,186.40 | 0.00 | 0 | -64.333333 | Industrials |
V VWAV VisionWave Holdings Inc | 11.235 | 0.835 8.03% | 11.780 | 10.100 | 163,144,479.86 | 0.00 | 0 | 0 | Industrials |