أسعار الأسهم الأمريكية (صفحة 206)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MOLN Molecular Partners AG | 4.98000 | -0.21000 -4.05% | 5.00000 | 4.98000 | 186,247,776.96 | 152.00 | -1.32 | -2.389478 | Healthcare |
R RPID Rapid Micro Biosystems | 4.20000 | 0.06000 1.45% | 4.20500 | 4.00000 | 186,154,731.00 | 3,165.00 | -1.21 | -4.2 | Healthcare |
K KLRS Kalaris Therapeutics Inc | 9.95000 | 0.15000 1.53% | 10.01000 | 9.39000 | 186,089,059.10 | 497.00 | 0 | -3.676776 | Healthcare |
A ASYS Amtech Systems | 12.890 | -0.060 -0.46% | 12.890 | 12.230 | 185,699,591.65 | 7,176.00 | 0.25 | -6.051643 | Technology |
C CURI CuriosityStream | 3.18300 | -0.13700 -4.13% | 3.23000 | 3.12000 | 185,564,147.78 | 25,119.00 | 0.04 | -31.83 | Communication Services |
T TENpF Tsakos Energy Navigation Ltd. | 27.500 | -0.100 -0.36% | 27.600 | 27.500 | 185,546,542.50 | 8,226.00 | 0 | 0 | Energy |
S SPCE Virgin Galactic Holdings | 2.53500 | 0.00500 0.20% | 2.55500 | 2.44000 | 185,382,897.18 | 29,450.00 | -5.13 | -0.369883 | Industrials |
E EFSI Eagle Financial Services Inc | 34.470 | 0.090 0.26% | 34.470 | 33.700 | 185,248,846.35 | 273.00 | 0 | 13.788 | Financial Services |
H HAVAU Harvard Ave Acquisition Corp. | 10.100 | 0.010 0.10% | 10.100 | 10.100 | 185,233,636.40 | 0.00 | 0 | 0 | Financial Services |
P PMTpC PennyMac Mortgage Investment Trust | 18.540 | -0.140 -0.75% | 18.540 | 18.520 | 185,200,000.00 | 1,708.00 | 0 | 0 | Real Estate |
A AXINU Axiom Intelligence Acquisitn Corp | 10.250 | 0.150 1.49% | 10.250 | 10.250 | 185,012,500.00 | 0.00 | 0 | 0 | Financial Services |
P PMTpB PennyMac Mortgage Investment Trust | 23.680 | -0.020 -0.08% | 23.680 | 23.680 | 184,704,000.00 | 0.00 | 0 | 0 | Real Estate |
O OMSE | 4.35000 | -0.31000 -6.65% | 4.35000 | 4.33000 | 184,651,862.40 | 113.00 | 0.97 | 6.265529 | Energy |
C CRBU Caribou Biosciences | 1.97500 | 0.15500 8.52% | 1.99000 | 1.79000 | 184,599,375.05 | 63,621.00 | -1.27 | -1.161765 | Healthcare |
C CIMpD Chimera Investment Corp | 23.060 | -0.040 -0.17% | 23.140 | 23.060 | 184,480,000.00 | 0.00 | 0 | 0 | Real Estate |
A AP Ampco-Pittsburgh Corp | 9.07000 | 0.86000 10.48% | 9.08000 | 8.22500 | 184,258,716.29 | 11,600.00 | 0.26 | -33.592593 | Industrials |
T TVAIU Thayer Ventures Acquisition Corp II | 10.310 | -0.040 -0.39% | 10.310 | 10.310 | 184,162,375.00 | 0.00 | 0 | 0 | Financial Services |
W WLAC Willow Lane Acquisition Corp | 10.640 | -0.080 -0.75% | 10.690 | 10.640 | 183,845,091.36 | 1,056.00 | 0 | 53.2 | Financial Services |
S SMID Smith-Midland Corp | 34.550 | -0.800 -2.26% | 34.550 | 33.905 | 183,274,137.30 | 115.00 | 0 | 15.493274 | Basic Materials |
P PEBpG Pebblebrook Hotel Trust | 20.170 | 0.170 0.85% | 20.170 | 20.170 | 183,263,591.33 | 0.00 | 0 | 0 | Real Estate |