أسعار الأسهم الأمريكية (صفحة 203)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PSApN Public Storage | 17.480 | 0.06 0.34% | 17.480 | 17.280 | 197,524,000.00 | 259.00 | 0 | 0 | Real Estate |
E EDTX EdtechX Holdings Acquisition Corp | 0 0% | ||||||||
P PEBpG Pebblebrook Hotel Trust | 21.400 | -0.25 -1.15% | 21.400 | 21.350 | 196,880,000.00 | 25.00 | 0 | 0 | Real Estate |
P PSApK Public Storage | 21.300 | -0.29 -1.34% | 21.480 | 21.300 | 195,960,000.00 | 0.00 | 0 | 0 | Real Estate |
F FSFG First Savings Financial Group | 30.100 | 0.075 0.25% | 30.245 | 30.060 | 207,301,890.60 | 175.00 | 0 | 22.462687 | Financial Services |
S STRS Stratus Properties | 25.340 | -0.61 -2.35% | 25.780 | 25.340 | 204,904,333.34 | 104.00 | 0 | 133.36842 | Real Estate |
 FITBP Fifth Third Bancorp | 24.840 | -0.09 -0.36% | 24.840 | 24.840 | 198,720,000.00 | 81.00 | 0 | 0 | Financial Services |
E EMF Templeton Emerging Markets Fund | 12.670 | 0.11 0.88% | 12.680 | 12.630 | 199,176,695.13 | 482.00 | 0 | 0 | |
G GAMpB General American Investors Company | 26.100 | 0.49 1.91% | 26.100 | 26.100 | 198,482,330.70 | 0.00 | 0 | 0 | |
I INBX Inhibrx | 15.550 | 0.03 0.19% | 15.900 | 15.300 | 225,100,307.20 | 2,571.00 | -3.723 | 0.130249 | Healthcare |
M MED Medifast | 19.450 | 1.08 5.88% | 19.740 | 18.500 | 212,740,793.50 | 7,068.00 | 8.63 | 29.029851 | Consumer Cyclical |
P PSApS Public Storage | 18.630 | -0.31 -1.64% | 18.870 | 18.630 | 186,300,000.00 | 0.00 | 0 | 0 | Real Estate |
D DMB BNY Mellon Municipal | 10.930 | 0.08 0.74% | 10.930 | 10.930 | 201,177,273.96 | 479.00 | 0 | 0 | |
L LFCR Lifecore Biomedical | 7.48500 | 0.035 0.47% | 7.69000 | 7.47000 | 275,650,319.55 | 3,790.00 | -0.94 | 57.576923 | Healthcare |
E EMX EMX Royalty Corp | 1.74500 | 0.015 0.87% | 1.75000 | 1.74000 | 193,477,466.56 | 2,917.00 | -0.0419 | -58.166667 | Basic Materials |
N NOVVU Nova Vision Acquisition Corp | 0 0% | ||||||||
M MYFW First Western Financial | 22.050 | 0.13 0.59% | 22.300 | 21.680 | 213,093,427.05 | 132.00 | 0 | 88.2 | Financial Services |
V VSTA Vasta Platform Limited | 2.52000 | -0.01 -0.40% | 2.54000 | 2.52000 | 202,032,754.56 | 0.00 | 0.70515 | -18.612683 | Consumer Defensive |
S SWKH SWK Holdings Corp | 16.090 | 0.3 1.90% | 16.090 | 16.090 | 196,832,558.07 | 96.00 | 0 | 19.154762 | Financial Services |
N NKTR Nektar Therapeutics | 1.14000 | 0.06 5.56% | 1.15000 | 1.08000 | 210,282,443.76 | 147,762.00 | -0.75 | -1.357143 | Healthcare |