أسعار الأسهم الأمريكية (صفحة 203)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AXINU Axiom Intelligence Acquisitn Corp | 10.250 | 0.150 1.49% | 10.250 | 10.250 | 185,012,500.00 | 0.00 | 0 | 0 | Financial Services |
T TVAIU Thayer Ventures Acquisition Corp II | 10.350 | 0.000 0.00% | 10.350 | 10.350 | 184,876,875.00 | 0.00 | 0 | 0 | Financial Services |
L LANDP Gladstone Land Corp | 18.570 | -0.200 -1.07% | 18.800 | 18.570 | 184,861,805.91 | 1,057.00 | 0 | 0 | Real Estate |
C CIMpD Chimera Investment Corp | 23.080 | -0.130 -0.56% | 23.210 | 23.000 | 184,640,000.00 | 729.00 | 0 | 0 | Real Estate |
C CCRD CoreCard Corp | 23.660 | -0.710 -2.91% | 24.365 | 23.620 | 184,367,758.12 | 7,348.00 | 0 | 23.89899 | Technology |
F FOA Finance of America Companies | 23.350 | 0.010 0.04% | 24.710 | 23.350 | 184,262,975.80 | 12,104.00 | 2.678 | -22.669903 | Financial Services |
A AFJK Aimei Health Technology Co Ltd | 30.010 | -6.340 -17.44% | 38.040 | 30.000 | 183,713,207.33 | 880.00 | 0 | 145 | Financial Services |
B BHR Braemar Hotels & Resorts | 2.69000 | 0.03000 1.13% | 2.70000 | 2.63500 | 183,510,272.08 | 15,934.00 | -0.9 | -3.091954 | Real Estate |
C CBFV CB Financial Services | 36.490 | 1.980 5.74% | 36.490 | 35.170 | 182,847,120.67 | 98.00 | 1.9 | 70.17307 | Financial Services |
A AIIO Roboai Inc | 0.53980 | -0.03660 -6.35% | 0.58370 | 0.52350 | 182,239,643.77 | 32,618.00 | 0 | -1.11102 | Consumer Cyclical |
F FFAI Faraday Future Intelligent Electric Inc | 1.07500 | -0.04000 -3.59% | 1.12500 | 1.06500 | 182,005,696.88 | 234,510.00 | -3.67 | -0.066604 | Consumer Cyclical |
U UBFO United Security Bancshares | 10.317 | -0.003 -0.03% | 10.380 | 10.270 | 181,330,075.40 | 575.00 | 0 | 15.872308 | Financial Services |
S SABS SAB Biotherapeutics | 3.80500 | 0.21500 5.99% | 3.86000 | 3.67000 | 181,144,068.06 | 2,223.00 | -2.01 | -2.439103 | Healthcare |
T TENpF Tsakos Energy Navigation Ltd. | 26.820 | 0.150 0.56% | 26.820 | 26.820 | 180,958,482.54 | 100.00 | 0 | 0 | Energy |
E ESCA Escalade | 13.101 | -0.029 -0.22% | 13.240 | 13.090 | 180,842,863.25 | 391.00 | 1 | 14.240217 | Consumer Cyclical |
S SCAG Scage Future | 2.49000 | 0.26000 11.66% | 3.34000 | 2.47000 | 180,798,065.85 | 7,209.00 | 0 | -13.897571 | Industrials |
S SMID Smith-Midland Corp | 34.050 | -0.760 -2.18% | 34.960 | 34.050 | 180,621,834.30 | 120.00 | 0 | 15.269058 | Basic Materials |
 KIMpL Kimco Realty Corp | 20.290 | -0.010 -0.05% | 20.290 | 20.290 | 180,621,580.00 | 100.00 | 0 | 0 | Real Estate |
R REI Ring Energy | 0.87090 | -0.02160 -2.42% | 0.89080 | 0.86540 | 180,470,664.85 | 8,574.00 | 0.19 | -10.88625 | Energy |
S SLMT Brera Holdings PLC | 2.20000 | -0.14000 -5.98% | 2.39000 | 2.02000 | 180,388,483.00 | 59,871.00 | 0 | -5.986214 | Communication Services |