أسعار الأسهم الأمريكية (صفحة 203)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OABI OmniAb | 1.38500 | 0.01500 1.09% | 1.41000 | 1.37000 | 200,523,966.10 | 17,954.00 | -0.36 | -2.429825 | Healthcare |
X XCBEU X3 Acquisition Corp Ltd | 10.020 | 0.040 0.40% | 10.020 | 10.020 | 200,400,000.00 | 0.00 | 0 | 0 | Financial Services |
C CZWI Citizens Community Bancorp | 20.800 | 0.020 0.10% | 20.950 | 20.750 | 200,275,129.60 | 197.00 | 1.31 | 14.246575 | Financial Services |
I IRHOU Iron Horse Acquisitions Corp II | 10.000 | -0.100 -0.99% | 10.000 | 10.000 | 200,000,000.00 | 8.00 | 0 | 0 | Financial Services |
A ADACU American Drive Acquisition Co | 10.000 | 0.020 0.20% | 10.000 | 10.000 | 200,000,000.00 | 0.00 | 0 | 0 | Financial Services |
I ITHAU ITHAX Acquisition Corp III+ | 10.000 | 0.000 0.00% | 10.000 | 10.000 | 200,000,000.00 | 0.00 | 0 | 0 | Financial Services |
O OSG Octave Specialty Group Inc. | 4.43000 | 0.00000 0.00% | 4.46000 | 4.29000 | 199,860,348.48 | 8,104.00 | 0.1 | -1.793522 | Financial Services |
T TRVG trivago NV | 2.83000 | 0.02000 0.71% | 2.83000 | 2.83000 | 199,853,677.42 | 7,266.00 | 0.06075 | 16.13666 | Communication Services |
L LUCD Lucid Diagnostics | 1.06000 | 0.02500 2.42% | 1.07500 | 1.04500 | 199,663,435.92 | 16,004.00 | -0.23 | -1.536232 | Healthcare |
I INBK First Internet Bancorp | 22.880 | 0.340 1.51% | 23.170 | 22.270 | 199,437,226.56 | 1,154.00 | 4.44 | -5.799007 | Financial Services |
E EGG Enigmatig Ltd. | 7.15000 | -0.24000 -3.25% | 7.27000 | 7.00000 | 199,093,180.00 | 4,045.00 | 0 | 330.54412 | Industrials |
O OGI Organigram Holdings | 1.41500 | 0.05000 3.66% | 1.41500 | 1.38000 | 199,000,415.44 | 10,475.00 | -0.011 | 12.482138 | Healthcare |
Q QADRU QDRO Acquisition Corp. | 9.94000 | 0.00000 0.00% | 9.94000 | 9.93000 | 198,800,000.00 | 1,150.00 | 0 | 0 | Financial Services |
D DSP Viant Technology | 10.855 | 0.235 2.21% | 10.870 | 10.360 | 198,419,345.88 | 4,664.00 | 0.76 | 30.152778 | Technology |
R RNA Avidity Biosciences | 12.770 | -0.230 -1.77% | 13.400 | 12.730 | 198,126,115.82 | 4,906.00 | -4.13 | -2.850446 | Healthcare |
O OZ Belpointe PREP LLC | 50.810 | -0.190 -0.37% | 51.240 | 50.810 | 197,965,109.04 | 178.00 | 0 | -4.739739 | Real Estate |
C CVRX CVRx | 7.52000 | 0.66000 9.62% | 7.56000 | 6.61500 | 197,863,284.64 | 9,035.00 | -2.06 | -3.686275 | Healthcare |
F FIGX Figx Capital Acquisition Corp | 10.200 | 0.060 0.59% | 10.200 | 10.200 | 197,732,997.60 | 0.00 | 0 | 0 | Financial Services |
E ENLV Enlivex Therapeutics Ltd | 0.82010 | 0.00670 0.82% | 0.82010 | 0.80350 | 197,684,058.55 | 3,123.00 | -0.08 | 0.032186 | Healthcare |
N NFE New Fortress Energy | 0.69240 | 0.00730 1.07% | 0.69570 | 0.67200 | 197,659,177.80 | 38,009.00 | -0.2 | -0.104434 | Energy |