تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MED Medifast | 14.166 | 0.002 0.01% | 14.260 | 13.760 | 155,698,803.49 | 16,483.00 | 8.63 | -22.134375 | Consumer Cyclical |
S SGC Superior Group of Companies | 9.73000 | -0.24300 -2.44% | 10.00000 | 9.73000 | 155,511,048.28 | 2,430.00 | 0.48 | 22.113636 | Consumer Cyclical |
A ACRS Aclaris Therapeutics | 1.43500 | 0.02000 1.41% | 1.45000 | 1.40000 | 155,383,577.97 | 21,634.00 | -0.56 | -0.902516 | Healthcare |
R RCKY Rocky Brands | 20.820 | -0.580 -2.71% | 21.250 | 20.780 | 155,341,496.94 | 972.00 | 0 | 11.315217 | Consumer Cyclical |
B BIOA BioAge Labs Inc. | 4.33000 | -0.05000 -1.14% | 4.46000 | 4.19000 | 155,230,660.21 | 22,314.00 | 0 | -2.184963 | Healthcare |
D DMAC DiaMedica Therapeutics | 3.61500 | -0.21500 -5.61% | 3.80000 | 3.61000 | 155,023,725.98 | 8,726.00 | -0.98695 | -5.648438 | Healthcare |
S SLS SELLAS Life Sciences Group | 1.55000 | -0.01000 -0.64% | 1.55000 | 1.50500 | 154,655,104.85 | 35,274.00 | -0.335 | -4.305556 | Healthcare |
E ENTA Enanta Pharmaceuticals | 7.22000 | 0.00000 0.00% | 7.32000 | 6.99000 | 154,338,914.82 | 4,599.00 | -4.96 | -1.593819 | Healthcare |
T TDACU Translational Development Acquisition Corp | 10.280 | 0.000 0.00% | 10.290 | 10.280 | 154,200,000.00 | 0.00 | 0 | 305.91596 | Financial Services |
F FRAF Franklin Financial Services Corp | 34.570 | 0.450 1.32% | 34.570 | 33.430 | 154,123,361.86 | 1,649.00 | 0 | 13.194656 | Financial Services |
A ATLO Ames National Corp | 17.260 | 0.170 0.99% | 17.260 | 17.120 | 153,882,513.82 | 220.00 | 0 | 13.590551 | Financial Services |
A ATOM Atomera | 5.01000 | -0.06000 -1.18% | 5.12500 | 4.86000 | 153,827,701.32 | 27,946.00 | -0.57 | -7.590909 | Technology |
L LWLG Lightwave Logic | 1.23000 | -0.04500 -3.53% | 1.27500 | 1.22000 | 153,800,623.11 | 36,270.00 | 0 | -6.833333 | Basic Materials |
G GALT Galectin Therapeutics | 2.43000 | -0.87000 -26.36% | 3.87000 | 1.85500 | 153,798,551.55 | 86,540.00 | -0.67 | -3.375 | Healthcare |
C CGEN Compugen Ltd | 1.64000 | -0.01000 -0.61% | 1.67000 | 1.64000 | 153,361,290.48 | 3,015.00 | -0.25 | -10.25 | Healthcare |
C CXDO Crexendo | 5.26000 | -0.06000 -1.13% | 5.40000 | 5.20000 | 152,700,656.18 | 5,897.00 | 0 | 65.75 | Communication Services |
C CVRX CVRx | 5.85000 | 0.01700 0.29% | 5.96000 | 5.77000 | 152,524,704.15 | 12,283.00 | -2.05 | -2.733645 | Healthcare |
I ISRLU Israel Acquisitions Corp | 11.510 | -0.870 -7.03% | 11.510 | 11.510 | 152,219,750.00 | 0.00 | 0 | 0 | Financial Services |
D DERM Journey Medical Corp | 6.52000 | 0.18700 2.95% | 6.71000 | 6.24000 | 151,888,413.88 | 15,273.00 | -0.275 | -17.621622 | Healthcare |
G GNLpA Global Net Lease | 22.320 | 0.080 0.36% | 22.320 | 22.320 | 151,764,103.44 | 0.00 | 0 | 0 | Real Estate |