أسعار الأسهم الأمريكية (صفحة 203)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NIQ NIQ Global Intelligence PLC | 13.940 | -0.245 -1.73% | 14.380 | 13.850 | 182,205,253.88 | 5,201.00 | 0 | 0 | |
S SGHT Sight Sciences | 3.47000 | 0.15000 4.52% | 3.50000 | 3.42000 | 181,714,735.73 | 464.00 | -0.628 | -3.614583 | Healthcare |
 FCNCO First Citizens BancShares | 22.690 | 0.090 0.40% | 22.690 | 22.670 | 181,520,000.00 | 0.00 | 0 | 0 | Financial Services |
D DFLI Dragonfly Energy Holdings Corp | 2.08000 | 0.55500 36.39% | 2.60000 | 1.92000 | 180,212,250.63 | 3,308,664.00 | -2.595 | -0.553191 | Industrials |
K KGEI Kolibri Global Energy | 5.13000 | -0.02000 -0.39% | 5.17000 | 5.10000 | 181,483,153.29 | 885.00 | 0.89808 | 9.5 | Energy |
D DLRpJ Digital Realty Trust | 22.620 | 0.000 0.00% | 22.640 | 22.600 | 180,960,000.00 | 600.00 | 0 | 0 | Real Estate |
V VELO Velo3D Inc | 6.46000 | -0.41000 -5.97% | 8.28000 | 6.21000 | 185,725,000.00 | 27,712.00 | 0 | 0 | |
W WLACU Willow Lane Acquisition Corp | 16.400 | 1.010 6.56% | 16.400 | 16.400 | 180,400,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEBpG Pebblebrook Hotel Trust | 19.590 | -0.310 -1.56% | 19.590 | 19.590 | 180,228,000.00 | 0.00 | 0 | 0 | Real Estate |
M MERC Mercer International | 2.68500 | 0.03500 1.32% | 2.72500 | 2.68000 | 179,848,028.61 | 3,695.00 | -3.39159 | -1.647239 | Basic Materials |
A ATLO Ames National Corp | 20.230 | 0.090 0.45% | 20.340 | 20.230 | 179,888,538.41 | 482.00 | 0 | 13.222222 | Financial Services |
V VNOpO Vornado Realty Trust | 14.990 | 0.170 1.15% | 14.990 | 14.990 | 179,880,000.00 | 0.00 | 0 | 0 | Real Estate |
O OMEX Odyssey Marine Exploration | 3.61000 | -0.51500 -12.48% | 4.41000 | 3.54000 | 181,889,337.38 | 161,174.00 | 0 | -9.5 | Basic Materials |
Y YMT Yimutian Inc | 1.57000 | 0.06000 3.97% | 1.60000 | 1.55000 | 179,572,001.47 | 450.00 | 0 | -11.234208 | Technology |
S SVCO Silvaco Group Inc | 5.90000 | -0.09000 -1.50% | 6.08000 | 5.88000 | 179,254,431.30 | 161.00 | -0.05 | -6.781609 | Technology |
D DUOT Duos Technologies Group | 8.83000 | 0.14500 1.67% | 9.31000 | 8.74000 | 178,835,323.33 | 4,823.00 | -0.59 | -8.330189 | Technology |
A ACTU Actuate Therapeutics Inc | 7.69000 | -0.39000 -4.83% | 8.08000 | 7.60000 | 178,741,192.32 | 704.00 | -1.12 | -2.471056 | Healthcare |
A AISP Airship AI Holdings | 5.63000 | -0.26000 -4.41% | 6.08000 | 5.52000 | 179,968,722.72 | 28,550.00 | 0.03 | -3.217143 | Technology |
B BMLpJ Bank of America | 21.080 | -0.010 -0.05% | 21.090 | 21.050 | 177,324,960.00 | 0.00 | 0 | 0 | Financial Services |
A AMPY Amplify Energy Corp | 4.39000 | 0.01000 0.23% | 4.55000 | 4.36000 | 177,645,972.67 | 11,321.00 | 0.28 | 11.552632 | Energy |