أسعار الأسهم الأمريكية (صفحة 203)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TPVG D TRIPLEPOINT VENTURE GROWTH BDC Corp | 4.92300 5.02000+0.09700(+1.97%) | -0.15200(-3.00%) | 5.13000 | 4.90000 | 199,868,783.46 | 2,878.00 | 0.84 | 4.688571 | Financial Services |
R RDIB D Reading International | 8.78000 | 0.58000(7.07%) | 8.80000 | 8.78000 | 199,457,542.80 | 31.00 | 0 | -11.402597 | Communication Services |
D DBRGpI D DigitalBridge Group | 15.500 | 0.320(2.11%) | 15.500 | 15.295 | 199,438,500.00 | 3,004.00 | 0 | 0 | Financial Services |
F FIGX D Figx Capital Acquisition Corp | 10.270 | 0.050(0.49%) | 10.270 | 10.270 | 199,089,988.76 | 0.00 | 0 | 0 | Financial Services |
R RTB D RTB Digital Inc. | 14.617 | -0.523(-3.45%) | 15.350 | 14.520 | 199,083,496.15 | 800.00 | -1.34 | -38.934022 | Technology |
W WLCOU D Wilco 63 Corporation | 9.93000 | 0.00000(0.00%) | 9.94500 | 9.93000 | 198,600,000.00 | 0.00 | 0 | 0 | Financial Services |
E EMBC D Embecta Corp | 3.34500 | -0.02000(-0.59%) | 3.40500 | 3.31500 | 198,451,079.57 | 88,659.00 | 0 | 1.769841 | Healthcare |
F FBRTpE D Franklin BSP Realty Trust | 19.190 | 0.030(0.16%) | 19.220 | 19.190 | 198,214,258.41 | 73.00 | 0 | 0 | Real Estate |
F FINW D FinWise Bancorp | 14.460 | -0.310(-2.10%) | 14.630 | 14.345 | 198,189,323.94 | 3,109.00 | 0 | 13.145455 | Financial Services |
T TNXP D Tonix Pharmaceuticals Holding Corp | 12.420 12.300-0.120(-0.97%) | -0.036(-0.29%) | 12.960 | 12.200 | 197,984,748.42 | 8,333.00 | -10.375 | -0.847203 | Healthcare |
A ABOS D Acumen Pharmaceuticals | 2.74000 | 0.14500(5.59%) | 2.75500 | 2.65000 | 197,903,569.20 | 18,504.00 | -1.519 | -1.481081 | Healthcare |
 SFpC D Stifel Financial Corp | 21.950 | 0.130(0.60%) | 21.980 | 21.930 | 197,550,000.00 | 0.00 | 0 | 0 | Financial Services |
A AIIA D AI Infrastructure Acquisition Corp | 10.220 | 0.060(0.59%) | 10.220 | 10.220 | 197,143,800.00 | 0.00 | 0 | 0 | Financial Services |
I III D Information Services Group | 4.11000 | -0.07000(-1.67%) | 4.21000 | 4.04500 | 196,619,416.14 | 2,609.00 | 0.355 | 19.571429 | Technology |
L LCUT D Lifetime Brands | 8.59000 | 0.09000(1.06%) | 8.80000 | 8.47000 | 196,324,518.72 | 2,310.00 | 0.68 | -6.76378 | Consumer Cyclical |
I INHD D Inno Holdings Inc | 43.370 | 42.310(3,991.51%) | 43.370 | 1.150 | 196,062,672.26 | 0.00 | 0 | -0.501563 | Basic Materials |
G GPACU D General Purpose Acquisition Corp | 10.100 | 0.010(0.10%) | 10.100 | 10.100 | 196,003,125.00 | 0.00 | 0 | 0 | Financial Services |
T TVAIU D Thayer Ventures Acquisition Corp II | 10.970 | 0.060(0.55%) | 10.970 | 10.970 | 195,951,625.00 | 0.00 | 0 | 0 | Financial Services |
P PDEX D Pro-Dex | 61.350 | -1.540(-2.45%) | 64.750 | 61.350 | 195,875,764.65 | 3,382.00 | 3.94 | 16.895874 | Healthcare |
S SRI D Stoneridge | 6.93000 | -0.32000(-4.41%) | 7.29500 | 6.85000 | 195,670,247.85 | 8,827.00 | -0.41 | -1.758883 | Consumer Cyclical |