أسعار الأسهم الأمريكية (صفحة 203)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SLGpI SL GREEN REALTY Corp | 21.700 | -0.350 -1.59% | 21.700 | 21.700 | 199,640,000.00 | 0.00 | 0 | 0 | Real Estate |
A ACB Aurora Cannabis | 3.52000 | 0.01000 0.28% | 3.53000 | 3.43000 | 199,617,172.48 | 33,009.00 | 0.274 | -3.209035 | Healthcare |
X XCBEU X3 Acquisition Corp Ltd | 9.98000 | 0.05000 0.50% | 9.98000 | 9.98000 | 199,600,000.00 | 0.00 | 0 | 0 | Financial Services |
C CGEN Compugen Ltd | 2.15000 | 0.05000 2.38% | 2.15000 | 2.04500 | 199,230,310.41 | 3,047.00 | -0.325 | -7.166667 | Healthcare |
T TCX Tucows | 17.890 | 0.340 1.94% | 18.040 | 17.250 | 198,649,110.91 | 1,067.00 | 1.97112 | -2.046911 | Technology |
D DBRGpJ DigitalBridge Group | 17.100 | -0.150 -0.87% | 17.400 | 17.100 | 198,599,400.00 | 716.00 | 0 | 0 | Financial Services |
O OVBC Ohio Valley Banc Corp | 42.020 | -0.090 -0.21% | 42.280 | 41.700 | 197,956,262.02 | 606.00 | 0 | 14.006667 | Financial Services |
I INFU InfuSystem Holdings | 9.84000 | 0.33000 3.47% | 9.84000 | 9.37000 | 197,852,336.44 | 6,453.00 | 0.37 | 31.741935 | Healthcare |
S SMHI SEACOR Marine Holdings | 7.35000 | 0.01000 0.14% | 7.50000 | 7.27000 | 197,304,358.33 | 2,658.00 | 0 | -6.933962 | Industrials |
D DOUG Douglas Elliman | 2.22500 | -0.07500 -3.26% | 2.24000 | 2.16500 | 197,178,113.40 | 32,746.00 | 0 | -3.178571 | Real Estate |
F FIGX Figx Capital Acquisition Corp | 10.150 | 0.000 0.00% | 10.150 | 10.150 | 196,763,718.20 | 0.00 | 0 | 0 | Financial Services |
L LANDP Gladstone Land Corp | 19.740 | -0.020 -0.10% | 19.760 | 19.740 | 196,508,995.62 | 202.00 | 0 | 0 | Real Estate |
F FF Future Fuel Corp | 4.48000 | -0.09500 -2.08% | 4.52500 | 4.35500 | 196,238,528.64 | 17,404.00 | 0 | -5.670886 | Basic Materials |
 EQHpC Equitable Holdings | 16.350 | -0.070 -0.43% | 16.480 | 16.340 | 196,200,000.00 | 2,401.00 | 0 | 0 | Financial Services |
D DLRpK Digital Realty Trust | 23.320 | 0.000 0.00% | 23.320 | 23.320 | 195,888,000.00 | 300.00 | 0 | 0 | Real Estate |
P PZG Paramount Gold Nevada Corp | 2.32500 | 0.02000 0.87% | 2.35000 | 2.22000 | 195,284,853.86 | 23,659.00 | -0.11 | -12.236842 | Basic Materials |
W WALD Waldencast plc | 1.57500 | 0.00500 0.32% | 1.59000 | 1.49000 | 195,231,015.00 | 984.00 | -0.445 | -0.870166 | Consumer Defensive |
O OZ Belpointe PREP LLC | 51.510 | 0.120 0.23% | 51.645 | 50.090 | 195,131,880.19 | 206.00 | 0 | -5.20303 | Real Estate |
M MPAA Motorcar Parts of America | 10.152 | -0.348 -3.31% | 10.580 | 10.020 | 195,029,605.01 | 15,408.00 | 0.91 | 112.8 | Consumer Cyclical |
N NCI Neo-Concept International Group Holdings Limited | 10.310 | -0.260 -2.46% | 10.650 | 10.265 | 195,003,525.58 | 13,240.00 | 0 | 36.977481 | Consumer Cyclical |