أسعار الأسهم الأمريكية (صفحة 204)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INTT D inTEST Corp | 15.550 15.940+0.390(+2.51%) | -2.200(-12.39%) | 17.710 | 15.240 | 195,380,416.35 | 4,966.00 | 0.37 | 388.75 | Technology |
O OAKpB D Oaktree Capital Group LLC | 20.770 | -0.480(-2.26%) | 20.920 | 20.770 | 195,238,000.00 | 0.00 | 0 | 0 | Financial Services |
H HVIIU D Hennessy Capital Investmnt Corp VII | 10.740 | 0.140(1.32%) | 10.740 | 10.740 | 195,199,500.00 | 0.00 | 0 | 0 | Financial Services |
M MDWD D MediWound Ltd | 15.181 | 0.331(2.23%) | 15.190 | 14.900 | 195,110,083.16 | 672.00 | -2.17 | -6.717257 | Healthcare |
S SLGpI D SL GREEN REALTY Corp | 21.200 | 0.160(0.76%) | 21.200 | 21.200 | 195,040,000.00 | 100.00 | 0 | 0 | Real Estate |
 EQHpC D Equitable Holdings | 16.250 | -0.070(-0.43%) | 16.250 | 16.250 | 195,000,000.00 | 3.00 | 0 | 0 | Financial Services |
D DERM D Journey Medical Corp | 7.08000 | 0.05000(0.71%) | 7.21000 | 7.00000 | 194,944,592.76 | 4,018.00 | -0.05 | -19.135135 | Healthcare |
F FOCL D Edap TMS SA | 5.20000 | -0.02000(-0.38%) | 5.20000 | 5.19000 | 194,906,327.20 | 23.00 | -0.89646 | -6.341463 | Healthcare |
B BACCU D Blue Acquisition Corp | 10.800 | -0.050(-0.46%) | 10.500 | 10.500 | 194,829,300.00 | 0.00 | 0 | 0 | Financial Services |
A AXINU D Axiom Intelligence Acquisitn Corp | 10.790 | -0.080(-0.74%) | 10.790 | 10.790 | 194,759,500.00 | 0.00 | 0 | 0 | Financial Services |
E ESP D Espey Mfg & Electronics Corp | 64.905 | -0.723(-1.10%) | 66.150 | 64.135 | 194,450,317.41 | 46.00 | 0 | 17.035433 | Industrials |
L LEE D Lee Enterprises | 8.74000 | -0.02000(-0.23%) | 8.80000 | 8.59000 | 194,289,640.64 | 506.00 | -1.76 | -4.14218 | Communication Services |
C CBFV D CB Financial Services | 38.260 | 0.910(2.44%) | 38.260 | 37.300 | 194,078,096.86 | 0.00 | 2.05 | 29.430769 | Financial Services |
S SEVN D Seven Hills Realty Trust | 8.58000 | 0.06000(0.70%) | 8.63000 | 8.56000 | 193,881,324.78 | 872.00 | 1.36 | 8.47215 | Real Estate |
 SFpD D Stifel Financial Corp | 16.150 | 0.100(0.62%) | 16.150 | 16.110 | 193,800,000.00 | 0.00 | 0 | 0 | Financial Services |
P PMTRU D Perimeter Acquisition Corp. I | 10.760 | 0.080(0.75%) | 10.760 | 10.760 | 193,733,800.00 | 0.00 | 0 | 0 | Financial Services |
R RFIL D RF Industries Ltd | 17.810 17.8100.000(0.00%) | -2.010(-10.14%) | 20.800 | 17.710 | 193,261,029.65 | 6,527.00 | 0 | 137 | Industrials |
H HUMA D Humacyte | 0.71570 | 0.04070(6.03%) | 0.73300 | 0.69350 | 192,980,028.25 | 175,275.00 | -0.37 | -1.136032 | Healthcare |
E EGG D Enigmatig Ltd. | 6.89000 | -0.09000(-1.29%) | 7.00000 | 6.76000 | 191,853,428.00 | 2,255.00 | 0 | 318.52434 | Industrials |
L LFAC D Leapfrog Acquisition Corp. | 10.000 | 0.000(0.00%) | 10.000 | 10.000 | 191,666,670.00 | 0.00 | 0 | 0 | Financial Services |