أسعار الأسهم الأمريكية (صفحة 204)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BDSX Biodesix | 1.42500 | -0.01 -0.70% | 1.49500 | 1.42000 | 207,290,895.38 | 20,876.00 | -0.33 | -3.851351 | Healthcare |
C CIO City Office Reit | 5.75000 | 0.12 2.13% | 5.76000 | 5.65000 | 230,885,816.25 | 8,940.00 | -0.41 | -13.690476 | Real Estate |
A ARYE ARYA Sciences Acquisition Corp | 0 0% | ||||||||
E EPM Evolution Petroleum Corp | 5.79000 | 0.045 0.78% | 5.83000 | 5.76000 | 194,518,188.18 | 2,351.00 | 0.12 | 41.357143 | Energy |
P PVBC Provident Bancorp | 11.480 | -0.13 -1.12% | 11.625 | 11.450 | 203,540,893.64 | 11,588.00 | 0.93 | 35.875 | Financial Services |
R RMBL RumbleOn | 6.99000 | 0.71 11.31% | 7.03000 | 6.14000 | 247,242,968.46 | 20,020.00 | 0.07 | -0.720873 | Consumer Cyclical |
A APMI AxonPrime Infrastructure Acquisition Corp | 0 0% | ||||||||
A AKA aka Brands Holding Corp | 20.990 | -0.07 -0.33% | 20.990 | 20.990 | 223,341,849.07 | 0.00 | -1.96 | -7.237931 | Consumer Cyclical |
A ALCO Alico | 26.730 | -0.2 -0.74% | 27.330 | 26.570 | 203,916,193.47 | 70.00 | -5.6 | 7.83871 | Consumer Defensive |
V VNOpO Vornado Realty Trust | 15.990 | 0.43 2.76% | 15.990 | 15.980 | 191,880,000.00 | 0.00 | 0 | 0 | Real Estate |
S SPCE Virgin Galactic Holdings | 7.02500 | 0.01 0.14% | 7.46000 | 6.93000 | 202,850,352.38 | 54,056.00 | -1.18 | -0.434809 | Industrials |
O OPP RiverNorth/DoubleLine Strategic Opportunity Fund | 8.51000 | 0.06 0.71% | 8.51000 | 8.45000 | 195,484,860.94 | 1,924.00 | 0 | 0 | |
S SEVN Seven Hills Realty Trust | 13.200 | -0.08 -0.60% | 13.440 | 13.200 | 196,717,633.20 | 805.00 | 1.36 | 10.190021 | Real Estate |
W WIA Western Asset Inflation-Linked Income Fund | 8.23000 | 0.01 0.12% | 8.25000 | 8.23000 | 191,942,166.88 | 151.00 | 0 | 0 | |
F FCNCO First Citizens BancShares | 23.960 | 0.09 0.38% | 23.970 | 23.850 | 191,680,000.00 | 35.00 | 0 | 0 | Financial Services |
 GSpC Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) | 23.730 | -0.13 -0.54% | 24.170 | 23.730 | 189,840,000.00 | 0.00 | 0 | 0 | Financial Services |
P PMTpB PennyMac Mortgage Investment Trust | 24.665 | 0.135 0.55% | 24.665 | 24.665 | 192,387,000.00 | 100.00 | 0 | 0 | Real Estate |
S SGHT Sight Sciences | 3.91000 | -0.07 -1.76% | 4.10000 | 3.91000 | 197,056,758.68 | 4,843.00 | 0 | -3.871287 | Healthcare |
H HOFT Hooker Furnishings Corp | 18.350 | 0.18 0.99% | 19.200 | 18.350 | 196,596,908.80 | 28.00 | 0.91 | 131.07142 | Consumer Cyclical |
P PROF Profound Medical Corp | 8.17000 | 0.45 5.83% | 8.17000 | 7.95000 | 201,486,669.07 | 1,696.00 | -1.82991 | -6.097015 | Healthcare |