تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TGEN Tecogen Inc | 6.01000 | -0.47000 -7.25% | 6.60000 | 5.90000 | 179,377,338.79 | 18,753.00 | -0.26 | -37.5625 | Industrials |
S SKIN Beauty Health Company (The) | 1.40500 | -0.04500 -3.10% | 1.47000 | 1.40000 | 179,141,797.90 | 23,098.00 | -0.03 | -8.78125 | Consumer Defensive |
M MAMO Massimo Group | 4.30000 | 0.14000 3.37% | 4.35500 | 4.16000 | 179,056,085.00 | 920.00 | 0 | -215 | Consumer Cyclical |
T TMCI Treace Medical Concepts | 2.81000 | -0.11000 -3.77% | 2.88000 | 2.73000 | 179,047,785.13 | 19,489.00 | -0.927 | -3.5125 | Healthcare |
O OSUR OraSure Technologies | 2.49500 | -0.08000 -3.11% | 2.56000 | 2.49500 | 178,975,157.35 | 14,713.00 | 0.24 | -3.080247 | Healthcare |
S SANG Sangoma Technologies Corp | 5.40000 | 0.19000 3.65% | 5.40000 | 5.22000 | 178,951,491.00 | 0.00 | -0.23478 | -33.75 | Technology |
N NUAI New Era Helium Inc | 3.34500 | -0.25500 -7.08% | 3.79000 | 3.32500 | 178,787,477.00 | 291,459.00 | 0 | -7.604923 | Technology |
S SOCA Solarius Capital Acquisition Corp. | 10.100 | 0.030 0.30% | 10.100 | 10.070 | 178,770,000.00 | 800.00 | 0 | 0 | |
P PSApK Public Storage | 19.400 | -0.010 -0.05% | 19.400 | 19.400 | 178,480,000.00 | 200.00 | 0 | 0 | Real Estate |
P PEBpG Pebblebrook Hotel Trust | 19.400 | 0.150 0.78% | 19.400 | 19.250 | 178,474,180.00 | 401.00 | 0 | 0 | Real Estate |
D DPRO Draganfly | 6.96500 | -0.51500 -6.89% | 7.46500 | 6.88000 | 178,177,250.93 | 30,469.00 | -1.22386 | -4.189305 | Industrials |
E EWCZ European Wax Center | 4.06000 | -0.12500 -2.99% | 4.15500 | 4.05000 | 177,393,186.18 | 3,693.00 | 0 | 15.615385 | Consumer Defensive |
P PERF Perfect Corp | 1.74000 | -0.02000 -1.14% | 1.74500 | 1.73000 | 177,216,687.54 | 1,024.00 | 0.049 | 31.071429 | Technology |
C CZWI Citizens Community Bancorp | 18.330 | -0.060 -0.33% | 18.470 | 18.330 | 177,063,125.85 | 723.00 | 1.31 | 14.209302 | Financial Services |
P PSApN Public Storage | 15.660 | -0.070 -0.45% | 15.660 | 15.660 | 176,958,000.00 | 300.00 | 0 | 0 | Real Estate |
O ONCH 1RT Acquisition Corp | 10.250 | 0.020 0.20% | 10.260 | 10.250 | 176,812,500.00 | 900.00 | 0 | 0 | |
V VNOpO Vornado Realty Trust | 14.700 | -0.090 -0.61% | 14.760 | 14.700 | 176,400,000.00 | 546.00 | 0 | 0 | Real Estate |
F FNKO Funko | 3.22000 | -0.10500 -3.16% | 3.33500 | 3.19000 | 176,272,443.90 | 11,670.00 | 1.4 | -2.555556 | Consumer Cyclical |
Z ZVIA Zevia PBC | 2.61500 | -0.02500 -0.95% | 2.64500 | 2.59500 | 176,222,669.09 | 18,345.00 | 0 | -11.886364 | Consumer Defensive |
S STEX Streamex Corp | 4.31500 | -0.15500 -3.47% | 4.47000 | 4.27500 | 176,068,012.97 | 16,733.00 | -0.25 | -2.975862 | Financial Services |