أسعار الأسهم الأمريكية (صفحة 204)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CVRX CVRx | 7.48000 | 0.62000 9.04% | 7.56000 | 6.61500 | 197,600,168.57 | 7,481.00 | -2.06 | -3.681373 | Healthcare |
S SLGpI SL GREEN REALTY Corp | 21.380 | 0.100 0.47% | 21.380 | 21.380 | 196,696,000.00 | 100.00 | 0 | 0 | Real Estate |
C CPSS Consumer Portfolio Services | 9.01000 | -0.16000 -1.74% | 9.07500 | 9.00000 | 196,060,077.75 | 814.00 | 1.45 | 11.2625 | Financial Services |
 EQHpC Equitable Holdings | 16.340 | 0.040 0.25% | 16.340 | 16.270 | 196,080,000.00 | 930.00 | 0 | 0 | Financial Services |
F FACTU FACT II Acquisition Corp | 10.780 | 0.100 0.94% | 10.780 | 10.780 | 195,798,487.50 | 0.00 | 0 | 0 | Financial Services |
C CIMpD Chimera Investment Corp | 24.460 | 0.310 1.28% | 24.460 | 24.440 | 195,680,000.00 | 300.00 | 0 | 0 | Real Estate |
G GPACU General Purpose Acquisition Corp | 10.070 | 0.050 0.50% | 10.070 | 10.070 | 195,420,937.50 | 0.00 | 0 | 0 | Financial Services |
O OMSE | 4.60000 | -0.46000 -9.09% | 4.60000 | 4.60000 | 195,264,038.40 | 0.00 | 0.97 | 6.625617 | Energy |
H HVIIU Hennessy Capital Investmnt Corp VII | 10.740 | 0.140 1.32% | 10.740 | 10.740 | 195,199,500.00 | 0.00 | 0 | 0 | Financial Services |
I III Information Services Group | 4.09500 | 0.05500 1.36% | 4.10000 | 3.98000 | 195,226,426.40 | 2,224.00 | 0.34 | 21.552632 | Technology |
P PLBY PLBY Group | 1.69000 | -0.02500 -1.46% | 1.69500 | 1.65500 | 194,857,000.00 | 17,467.00 | 0.09 | -13 | Consumer Cyclical |
L LFAC Leapfrog Acquisition Corp. | 9.92000 | 0.03000 0.30% | 9.92000 | 9.92000 | 194,820,536.64 | 0.00 | 0 | 0 | Financial Services |
H HERE Here Group Limited | 3.58000 | 0.04000 1.13% | 3.60000 | 3.57000 | 194,696,921.70 | 210.00 | 0.26676 | 5.395529 | Consumer Cyclical |
N NFE New Fortress Energy | 0.68300 | -0.00210 -0.31% | 0.69570 | 0.67200 | 195,088,465.95 | 34,244.00 | -0.2 | -0.103017 | Energy |
M MGNX MacroGenics | 3.08500 | 0.14000 4.75% | 3.12000 | 2.91000 | 196,082,809.78 | 23,111.00 | -3.01 | -2.614407 | Healthcare |
A AIIA AI Infrastructure Acquisition Corp | 10.080 | -0.040 -0.40% | 10.095 | 10.080 | 194,443,200.00 | 601.00 | 0 | 0 | Financial Services |
W WATT Energous Corp | 35.140 | 2.820 8.73% | 36.910 | 31.860 | 192,868,530.94 | 8,943.00 | -3.24 | -5.439628 | Technology |
N NLOP Net Lease Office Properties | 13.050 | 0.130 1.01% | 13.220 | 13.025 | 193,323,678.75 | 2,375.00 | 0 | -1.330275 | Real Estate |
R RICK RCI Hospitality Holdings | 25.150 | -0.060 -0.24% | 25.210 | 24.790 | 193,906,500.00 | 981.00 | 6.11 | 20.447154 | Consumer Cyclical |
S SRI Stoneridge | 6.92000 | 0.52000 8.13% | 6.92000 | 6.23000 | 195,387,895.40 | 20,364.00 | -0.31 | -1.87027 | Consumer Cyclical |