أسعار الأسهم الأمريكية (صفحة 204)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Z ZVIA Zevia PBC | 2.39000 | -0.02500 -1.04% | 2.41000 | 2.36000 | 178,754,779.31 | 13,795.00 | 0 | -10.391304 | Consumer Defensive |
P POWW AMMO | 1.51000 | -0.02000 -1.31% | 1.56000 | 1.51000 | 176,837,348.77 | 1,864.00 | -0.4 | -2.849057 | Industrials |
B BHR Braemar Hotels & Resorts | 2.59500 | 0.03700 1.45% | 2.70000 | 2.55000 | 177,029,426.04 | 3,973.00 | -1.49 | -3.37013 | Real Estate |
R RILY B. Riley Financial | 5.80000 | -0.06000 -1.02% | 6.01000 | 5.73000 | 177,462,982.80 | 13,257.00 | 0 | -0.195484 | Financial Services |
S SAFX XCF Global Inc | 1.18000 | 0.01000 0.85% | 1.19500 | 1.16000 | 178,941,673.48 | 2,508.00 | 0 | 0 | Utilities |
P PAL Proficient Auto Logistics Inc | 6.35000 | 0.21500 3.50% | 6.36000 | 6.03000 | 176,460,054.75 | 1,496.00 | 0.2 | 0 | Industrials |
M MRT Marti Technologies | 2.23000 | -0.05000 -2.19% | 2.23000 | 2.23000 | 175,519,899.25 | 507.00 | -0.58 | -1.973451 | Technology |
L LVRO Lavoro Limited | 1.53000 | -0.05000 -3.16% | 1.53000 | 1.53000 | 175,316,208.21 | 0.00 | -2.27 | -1.005479 | Basic Materials |
 LBRDP Liberty Broadband Corp | 24.390 | -0.040 -0.16% | 24.390 | 24.390 | 175,213,174.68 | 4.00 | 0 | 0 | Communication Services |
G GUTS Fractyl Health | 1.32500 | -0.03000 -2.21% | 1.40000 | 1.32500 | 175,156,751.88 | 16,271.00 | -1.715 | -0.630952 | Healthcare |
B BOHpB Bank of Hawaii Corp. | 26.420 | -0.100 -0.38% | 26.420 | 26.420 | 174,372,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSApS Public Storage | 17.350 | -0.040 -0.23% | 17.460 | 17.350 | 173,500,000.00 | 0.00 | 0 | 0 | Real Estate |
T TROO TROOPS | 1.42000 | -0.03000 -2.07% | 1.42000 | 1.37000 | 173,467,435.72 | 4,138.00 | 0 | -10.923077 | Financial Services |
A AEYE AudioEye | 13.980 | -0.070 -0.50% | 14.500 | 13.980 | 173,458,933.02 | 977.00 | 0.31 | -39.942857 | Technology |
D DBI Designer Brands | 3.51000 | -0.05000 -1.40% | 3.59000 | 3.48000 | 173,897,614.80 | 7,515.00 | 0.38 | -5.949153 | Consumer Cyclical |
M MIST Milestone Pharmaceuticals | 2.04500 | 0.00500 0.25% | 2.08000 | 2.03000 | 173,813,263.75 | 14,140.00 | -0.83 | -2.434524 | Healthcare |
M MCRB Seres Therapeutics | 19.780 | 0.080 0.41% | 20.530 | 19.550 | 173,165,394.60 | 1,972.00 | 1.34 | -2.913108 | Healthcare |
P PMTS CPI Card Group | 15.250 | -0.220 -1.42% | 15.500 | 15.200 | 172,894,846.75 | 248.00 | 3.57229 | 13.738739 | Financial Services |
T TRTNpC Triton International Limited | 24.680 | 0.050 0.20% | 24.680 | 24.680 | 172,760,000.00 | 100.00 | 0 | 0 | Industrials |
R RCMT RCM Technologies | 23.300 | 0.009 0.04% | 23.665 | 23.300 | 172,664,883.00 | 5.00 | 0.47 | 13.163842 | Industrials |