تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ANIK Anika Therapeutics | 10.570 | -0.500 -4.52% | 11.150 | 10.550 | 151,588,841.11 | 413.00 | -0.03 | -14.093333 | Healthcare |
B BVFL BV Financial | 14.390 | 0.120 0.84% | 14.450 | 14.300 | 151,508,626.16 | 1,553.00 | 0 | 13.575472 | Financial Services |
V VLYPN Valley National Bancorp | 25.230 | 0.170 0.68% | 25.230 | 25.230 | 151,380,000.00 | 161.00 | 0 | 0 | Financial Services |
E ELA Envela Corp | 5.82000 | -0.17000 -2.84% | 6.01000 | 5.82000 | 151,292,069.82 | 1,073.00 | 0 | 20.068966 | Consumer Cyclical |
W WSBCP WesBanco | 25.210 | 0.010 0.04% | 25.210 | 25.210 | 151,260,000.00 | 100.00 | 0 | 0 | Financial Services |
C CFBK CF Bankshares | 23.340 | -0.230 -0.98% | 23.560 | 23.300 | 151,250,902.20 | 1,241.00 | 0 | 10.281938 | Financial Services |
A AGNCL AGNC Investment Corp | 25.200 | -0.040 -0.16% | 25.225 | 25.150 | 151,200,000.00 | 370.00 | 0 | 0 | Real Estate |
A AVR Anteris Technologies Global Corp | 4.04000 | 0.00000 0.00% | 4.30000 | 4.04000 | 150,674,502.76 | 8,104.00 | 0 | -1.165306 | Healthcare |
G GPMTpA Granite Point Mortgage Trust | 18.260 | -0.530 -2.82% | 19.180 | 18.260 | 150,270,670.00 | 176.00 | 0 | 0 | Real Estate |
W WHG Westwood Holdings Group | 16.015 | -0.095 -0.59% | 16.080 | 15.570 | 150,215,575.20 | 10,430.00 | 0 | 400.375 | Financial Services |
P PSApM Public Storage | 16.320 | 0.160 0.99% | 16.320 | 16.280 | 150,144,000.00 | 30.00 | 0 | 0 | Real Estate |
A AHHpA Armada Hoffler Properties | 21.920 | -0.180 -0.81% | 22.020 | 21.820 | 150,007,722.56 | 105.00 | 0 | 0 | Real Estate |
S SFpB Stifel Financial Corp | 23.420 | -0.080 -0.34% | 23.600 | 23.420 | 149,888,000.00 | 52.00 | 0 | 0 | Financial Services |
B BPYPN Brookfield Property Partners LP | 13.020 | 0.020 0.15% | 13.020 | 12.800 | 149,730,000.00 | 178.00 | 0 | 0 | Real Estate |
C CIGL Concorde International Group Ltd | 6.70000 | 0.18000 2.76% | 6.70000 | 6.03000 | 149,586,786.20 | 1,286.00 | 0 | -1.773496 | Industrials |
T TRUE TrueCar | 1.70500 | 0.07000 4.28% | 1.72000 | 1.62000 | 149,488,207.44 | 17,117.00 | 0.18 | -4.2625 | Communication Services |
F FCAP First Capital | 44.450 | 0.270 0.61% | 44.890 | 43.870 | 149,145,440.85 | 339.00 | 0 | 12.144809 | Financial Services |
B BZUN Baozun | 2.58000 | -0.17000 -6.18% | 2.73000 | 2.57000 | 149,044,017.42 | 20,932.00 | 0.0681 | -6.060474 | Consumer Cyclical |
A ACU Acme United Corp | 39.310 | 0.680 1.76% | 39.350 | 38.190 | 149,011,984.59 | 2,941.00 | 1.63 | 15.91498 | Consumer Defensive |
B BPYPO Brookfield Property Partners LP | 14.850 | 0.020 0.13% | 14.850 | 14.850 | 148,500,000.00 | 6.00 | 0 | 0 | Real Estate |