أسعار الأسهم الأمريكية (صفحة 205)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PMTRU Perimeter Acquisition Corp. I | 10.680 | 0.080 0.75% | 10.680 | 10.640 | 192,293,400.00 | 0.00 | 0 | 0 | Financial Services |
S SEVN Seven Hills Realty Trust | 8.49000 | -0.10000 -1.16% | 8.56000 | 8.40000 | 191,847,604.59 | 2,713.00 | 1.36 | 8.383281 | Real Estate |
N NHICU NewHold Investment Corp III | 10.530 | 0.080 0.77% | 10.530 | 10.530 | 191,777,625.00 | 0.00 | 0 | 0 | Financial Services |
 FITBP Fifth Third Bancorp | 23.960 | -0.050 -0.21% | 24.050 | 23.960 | 191,680,000.00 | 994.00 | 0 | 0 | Financial Services |
E ELME Elme Communities | 2.15500 | 0.00500 0.23% | 2.15500 | 2.10500 | 191,579,500.00 | 89,832.00 | 0 | -1.408497 | Real Estate |
L LEE Lee Enterprises | 8.61200 | -0.95800 -10.01% | 9.80000 | 8.41000 | 191,527,684.95 | 8,357.00 | -1.76 | -1.993519 | Communication Services |
L LUCD Lucid Diagnostics | 1.46000 | 0.05500 3.91% | 1.46000 | 1.41000 | 191,404,192.52 | 16,372.00 | -0.3 | -1.896104 | Healthcare |
A ABOS Acumen Pharmaceuticals | 3.14000 | -0.18000 -5.42% | 3.27000 | 3.06000 | 190,200,554.50 | 3,755.00 | -1.519 | -1.420814 | Healthcare |
A ADAMM Adamas Trust Inc | 25.445 | -0.005 -0.02% | 25.470 | 25.440 | 189,923,397.03 | 700.00 | 0 | 0 | Real Estate |
P PLBY PLBY Group | 1.76000 | 0.06000 3.53% | 1.76000 | 1.65000 | 189,652,974.72 | 18,861.00 | 0.11 | -5.833333 | Consumer Cyclical |
P PROF Profound Medical Corp | 5.21000 | -0.06000 -1.14% | 5.67000 | 4.80500 | 189,449,313.84 | 51,961.00 | -1.32717 | -3.94697 | Healthcare |
B BACCU Blue Acquisition Corp | 10.500 | -0.350 -3.23% | 10.500 | 10.500 | 189,417,375.00 | 0.00 | 0 | 0 | Financial Services |
N NTWOU Newbury Street II Acquisition Corp | 10.510 | 0.050 0.48% | 10.510 | 10.510 | 189,162,921.25 | 0.00 | 0 | 0 | Financial Services |
C CFBK CF Bankshares | 29.260 | 0.000 0.00% | 29.440 | 28.250 | 188,956,194.56 | 2,066.00 | 0 | 11.751004 | Financial Services |
M MPTI M-tron Industries | 64.430 | 0.990 1.56% | 64.430 | 61.310 | 188,766,885.14 | 943.00 | 2.7 | 26.845833 | Technology |
R RITMpE Rithm Capital Corp | 24.700 | -0.030 -0.12% | 24.780 | 24.700 | 187,720,000.00 | 2,320.00 | 0 | 0 | Real Estate |
N NSApA National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable | 20.750 | -0.060 -0.29% | 20.750 | 20.730 | 187,511,877.75 | 400.00 | 0 | 0 | Real Estate |
P PAL Proficient Auto Logistics Inc | 6.70000 | 0.14100 2.15% | 6.76000 | 6.16000 | 186,493,153.30 | 17,287.00 | 0.33 | 0 | Industrials |
S SMTI Sanara MedTech | 20.170 | 1.220 6.44% | 20.940 | 19.990 | 186,487,161.59 | 1,908.00 | 0.65 | -28.013889 | Healthcare |
S SLMBP SLM Corp | 74.250 | -0.240 -0.32% | 74.250 | 72.510 | 186,419,178.00 | 33.00 | 0 | 0 | Financial Services |