أسعار الأسهم الأمريكية (صفحة 205)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RGP Resources Connection | 5.20000 | 0.01000 0.19% | 5.24000 | 5.20000 | 173,630,568.80 | 1,711.00 | -0.02 | -0.912281 | Industrials |
A ALTS ALT5 Sigma Corporation | 1.40000 | -0.09000 -6.04% | 1.45000 | 1.39500 | 174,925,419.20 | 29,448.00 | 0 | -1.489362 | Technology |
S STRW Strawberry Fields REIT | 13.310 | 0.160 1.22% | 13.310 | 13.310 | 174,628,464.45 | 3.00 | 0.61 | 21.819672 | Real Estate |
G GHG GreenTree Hospitality Group Ltd | 1.72000 | 0.01000 0.58% | 1.72000 | 1.72000 | 174,622,124.52 | 0.00 | 0 | 6.453663 | Consumer Cyclical |
A ACR ACRES Commercial Realty Corp | 23.930 | 0.240 1.01% | 23.930 | 23.890 | 174,346,322.40 | 7.00 | 1.02 | 25.457447 | Real Estate |
S SKIN Beauty Health Company (The) | 1.35500 | -0.05000 -3.56% | 1.42000 | 1.34000 | 172,129,129.65 | 10,450.00 | -0.03 | -8.4375 | Consumer Defensive |
H HNVR Hanover Bancorp | 24.140 | 0.135 0.56% | 24.140 | 24.100 | 173,624,294.60 | 45.00 | 0 | 15.881579 | Financial Services |
V VTGN VistaGen Therapeutics | 4.45000 | 0.20500 4.83% | 4.45000 | 4.16000 | 175,754,756.95 | 16,595.00 | -1.7 | -2.317708 | Healthcare |
D DLRpJ Digital Realty Trust | 21.630 | -0.050 -0.23% | 21.630 | 21.630 | 173,040,000.00 | 0.00 | 0 | 0 | Real Estate |
L LAWR ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD | 3.75000 | 0.08000 2.18% | 3.79000 | 3.72000 | 172,350,000.00 | 0.00 | 0 | -48.990818 | Industrials |
A AIIO Roboai Inc | 0.49580 | -0.04400 -8.15% | 0.54800 | 0.49580 | 167,384,985.88 | 9,865.00 | 0 | -1.011837 | Consumer Cyclical |
O OSS One Stop Systems | 7.10000 | -0.46000 -6.08% | 7.57000 | 6.88000 | 172,589,056.64 | 10,060.00 | -0.11 | -22 | Technology |
C CMT Core Molding Technologies | 20.050 | -0.480 -2.34% | 20.540 | 20.050 | 171,655,127.65 | 173.00 | 1.16 | 21.55914 | Basic Materials |
E EWCZ European Wax Center | 3.93000 | -0.13000 -3.20% | 4.08000 | 3.93000 | 171,713,108.79 | 1,186.00 | 0 | 15.115385 | Consumer Defensive |
W WHF WhiteHorse Finance | 7.38000 | -0.18000 -2.38% | 7.55500 | 7.37500 | 171,533,989.44 | 2,717.00 | 0.52 | 17.162791 | Financial Services |
 FCNCO First Citizens BancShares | 21.430 | -0.020 -0.09% | 21.440 | 21.280 | 171,440,000.00 | 0.00 | 0 | 0 | Financial Services |
A AUBpA Atlantic Union Bankshares Corp | 24.780 | 0.060 0.24% | 24.780 | 24.780 | 170,982,000.00 | 0.00 | 0 | 0 | Financial Services |
S SEALpB Seapeak LLC | 25.875 | 0.065 0.25% | 25.890 | 25.875 | 170,674,475.63 | 0.00 | 0 | 0 | Energy |
A ACTU Actuate Therapeutics Inc | 7.28000 | -0.26000 -3.45% | 7.56000 | 7.26000 | 170,606,027.52 | 648.00 | -1.1 | 21.411765 | Healthcare |
W WHG Westwood Holdings Group | 18.400 | 0.420 2.34% | 18.400 | 17.760 | 173,109,592.00 | 162.00 | 0 | 22.168675 | Financial Services |