تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PCK PIMCO CALIFORNIA Municipal Income FUND II | 5.94000 | 0.04 0.68% | 5.94500 | 5.91000 | 191,641,750.74 | 635.00 | 0 | 0 | |
D DLRpJ Digital Realty Trust | 23.230 | -0.06 -0.26% | 23.230 | 23.230 | 185,840,000.00 | 0.00 | 0 | 0 | Real Estate |
H HYB New America High Income Fund | 8.29000 | 0.03 0.36% | 8.29000 | 8.28000 | 193,776,627.76 | 222.00 | 0 | 0 | |
L LANV Lanvin Group Holdings Limited | 1.53000 | -0.06 -3.77% | 1.53000 | 1.53000 | 179,499,330.72 | 112.00 | 0 | -1.465864 | Consumer Cyclical |
I IVCA Investcorp India Acquisition Corp | 11.720 | -0.18 -1.51% | 11.720 | 11.720 | 93,105,203.60 | 99.00 | 0 | 50.956522 | Financial Services |
F FSP Franklin Street Properties Corp | 1.91500 | -0.02 -1.03% | 1.98000 | 1.91000 | 198,330,259.23 | 3,428.00 | -0.3 | -4.7875 | Real Estate |
M MVIS MicroVision | 0.90620 | 0.0003 0.03% | 0.94680 | 0.89080 | 198,474,274.72 | 68,327.00 | -0.27 | -2.157619 | Technology |
S SKIN Beauty Health Company (The) | 1.47000 | 0.035 2.44% | 1.50000 | 1.43500 | 182,459,572.26 | 20,108.00 | -0.03 | -3.769231 | Consumer Defensive |
A ACABU Atlantic Coastal Acquisition Corp | 0 0% | ||||||||
W WNEB Western New England Bancorp | 9.41000 | 0.02 0.21% | 9.42000 | 9.02000 | 197,783,219.28 | 10,539.00 | 0.49 | 18.096154 | Financial Services |
A AFCG AFC Gamma | 9.64000 | 0.06 0.63% | 9.68000 | 9.59000 | 211,623,806.28 | 3,227.00 | 1.31 | 37.076923 | Real Estate |
N NNBR NN | 3.93000 | 0.01 0.26% | 4.01000 | 3.90000 | 196,289,104.41 | 3,007.00 | -0.21 | -3.572727 | Industrials |
C CMPX Compass Therapeutics | 1.55500 | 0.04 2.64% | 1.64000 | 1.53000 | 213,951,160.91 | 64,380.00 | -0.36 | -4.442857 | Healthcare |
N NBTX Nanobiotix SA | 3.35000 | -0.01 -0.30% | 3.46000 | 3.35000 | 158,805,855.55 | 101.00 | -0.92 | -4.286732 | Healthcare |
R RTC Baijiayun Group Ltd | 9.22000 | 0.17 1.88% | 9.22000 | 9.01000 | 190,085,577.54 | 3,679.00 | 0 | -2.169412 | Technology |
S SLDB Solid Biosciences | 5.70000 | -0.085 -1.47% | 5.87000 | 5.65000 | 227,741,259.90 | 2,983.00 | -2.9 | -1.875 | Healthcare |
F FT Franklin Universal Trust | 7.74000 | 0.07 0.91% | 7.74000 | 7.74000 | 194,520,859.56 | 8.00 | 0 | 0 | |
D DHF BNY Mellon High Yield Strategies Fund | 2.61000 | -0.01 -0.38% | 2.63500 | 2.61000 | 189,842,353.74 | 5,499.00 | 0 | 0 | |
I IRBT iRobot Corp | 7.09000 | -0.055 -0.77% | 7.57000 | 7.08500 | 216,661,948.72 | 30,878.00 | 1.28 | -1.534632 | Consumer Cyclical |
F FULC Fulcrum Therapeutics | 3.95000 | 0.39 10.96% | 4.07000 | 3.60000 | 213,057,710.95 | 38,117.00 | -0.12 | -13.62069 | Healthcare |