تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PEBK Peoples Bancorp of North Carolina | 28.000 | 0.390 1.41% | 28.000 | 27.520 | 148,337,308.00 | 112.00 | 0 | 9.180328 | Financial Services |
I INMB INmune Bio | 6.38500 | -0.86500 -11.93% | 7.49000 | 6.17000 | 148,198,257.15 | 64,036.00 | -1.75 | -3.455959 | Healthcare |
L LNSR LENSAR | 12.410 | 0.140 1.14% | 12.520 | 12.270 | 147,740,913.49 | 4,412.00 | 0 | -2.553498 | Healthcare |
M MDV Modiv | 14.590 | 0.189 1.31% | 14.610 | 14.420 | 147,636,458.03 | 2,428.00 | -0.33 | -162.11111 | Real Estate |
L LARK Landmark Bancorp | 25.520 | -1.010 -3.81% | 26.130 | 25.120 | 147,584,176.08 | 2,508.00 | 0 | 9.853282 | Financial Services |
S SMHI SEACOR Marine Holdings | 5.49400 | -0.33600 -5.76% | 5.84000 | 5.48000 | 147,526,794.42 | 5,456.00 | 0 | -2.162992 | Industrials |
G GEOS Geospace Technologies Corp | 11.510 | 3.003 35.30% | 11.700 | 8.630 | 147,408,017.52 | 8,721.00 | 0 | -9.266129 | Energy |
A AEYE AudioEye | 11.820 | 0.210 1.81% | 12.290 | 11.690 | 147,257,212.38 | 3,676.00 | 0.355 | -28.829268 | Technology |
A AMPY Amplify Energy Corp | 3.65000 | -0.06500 -1.75% | 3.90000 | 3.63000 | 147,228,513.35 | 41,189.00 | 0.14 | 9.125 | Energy |
G GOODN Gladstone Commercial Corp | 23.480 | -0.040 -0.17% | 23.480 | 23.480 | 147,209,151.40 | 0.00 | 0 | 0 | Real Estate |
A ALEC Alector | 1.47000 | 0.00500 0.34% | 1.49000 | 1.42000 | 146,989,122.00 | 34,951.00 | -1.44 | -1.166667 | Healthcare |
U UBFO United Security Bancshares | 8.38000 | 0.08000 0.96% | 8.44000 | 8.28000 | 146,448,268.26 | 1,844.00 | 0 | 10.74359 | Financial Services |
C CHGG CHEGG | 1.37000 | -0.07000 -4.86% | 1.46000 | 1.33500 | 146,001,519.24 | 72,304.00 | 1 | -0.16586 | Consumer Defensive |
A ACOG Alpha Cognition Inc | 9.09000 | 0.24000 2.71% | 9.09000 | 8.61000 | 145,619,863.83 | 563.00 | -1.93277 | -7.101563 | Healthcare |
K KVACU Keen Vision Acquisition Corp | 11.200 | 0.100 0.90% | 11.310 | 11.200 | 145,600,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACTU Actuate Therapeutics Inc | 7.42000 | -0.04000 -0.54% | 8.72000 | 7.36000 | 145,577,877.20 | 11,348.00 | -0.79 | -2.358614 | Healthcare |
R RPID Rapid Micro Biosystems | 3.32000 | 0.17000 5.40% | 3.37000 | 3.21000 | 145,521,247.32 | 4,965.00 | -1.21 | -3.223301 | Healthcare |
C CLLS Cellectis SA | 1.45000 | 0.10000 7.41% | 1.45000 | 1.40000 | 145,471,582.05 | 1,569.00 | -1.19094 | -2.177501 | Healthcare |
M MB Masterbeef Group | 8.53000 | -0.02000 -0.23% | 8.75000 | 8.53000 | 145,010,000.00 | 1,051.00 | 0 | 34.59831 | Consumer Cyclical |
Z ZTEK Zentek Ltd | 1.39000 | -0.08000 -5.44% | 1.39000 | 1.38000 | 144,992,915.50 | 0.00 | 0 | -17.234989 | Healthcare |