تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FNKO Funko | 3.14000 | 0.01500 0.48% | 3.26000 | 3.14000 | 171,813,191.78 | 11,513.00 | 1.4 | -2.616667 | Consumer Cyclical |
N NKTX Nkarta | 2.42500 | 0.02500 1.04% | 2.47000 | 2.37000 | 172,589,564.16 | 21,481.00 | -1.38 | -1.660959 | Healthcare |
I IVRpC Invesco Mortgage Capital | 24.510 | 0.120 0.49% | 24.510 | 24.510 | 172,053,092.10 | 0.00 | 0 | 0 | Real Estate |
N NEOV NeoVolta | 5.01000 | -0.46300 -8.46% | 5.66000 | 5.01000 | 171,411,328.38 | 9,002.00 | 0 | -33.4 | Industrials |
A AUBpA Atlantic Union Bankshares Corp | 24.840 | 0.010 0.04% | 24.840 | 24.810 | 171,396,000.00 | 240.00 | 0 | 0 | Financial Services |
F FMFC | 9.34000 | -1.11000 -10.62% | 10.55000 | 9.34000 | 170,922,000.00 | 7,767.00 | 0 | 801.7855 | Consumer Cyclical |
E ELTX Elicio Therapeutics | 10.420 | -0.010 -0.10% | 10.590 | 10.400 | 170,244,919.28 | 2,871.00 | -2.69 | -2.61809 | Healthcare |
T TTEC TTEC Holdings | 3.51000 | -0.01000 -0.28% | 3.62000 | 3.48000 | 170,106,874.47 | 1,983.00 | 1.08 | -6.622642 | Technology |
O OVBC Ohio Valley Banc Corp | 36.090 | 0.540 1.52% | 36.090 | 35.680 | 170,020,026.09 | 73.00 | 0 | 12.27551 | Financial Services |
M MCGAU Yorkville Acquisition Corp. | 11.090 | 0.080 0.73% | 11.200 | 11.090 | 169,959,795.00 | 0.00 | 0 | 0 | Financial Services |
R RELL Richardson Electronics Ltd | 11.720 | -0.005 -0.04% | 11.900 | 11.710 | 169,858,217.84 | 608.00 | 0.02 | 1172 | Technology |
R RMAX Re/Max Holdings | 8.49000 | 0.07500 0.89% | 8.56000 | 8.46000 | 169,854,349.12 | 402.00 | 2.69 | 17.326531 | Real Estate |
S SHIP Seanergy Maritime Holdings Corp | 8.02000 | 0.00000 0.00% | 8.13000 | 8.02000 | 169,335,065.96 | 3,917.00 | 0.32 | 10.986301 | Industrials |
S SVCCU Stellar V Capital Corp | 10.880 | 0.490 4.72% | 10.880 | 10.880 | 169,238,400.00 | 0.00 | 0 | 0 | Financial Services |
M MFApB MFA Financial | 21.150 | 0.070 0.33% | 21.370 | 21.150 | 169,200,000.00 | 641.00 | 0 | 0 | Real Estate |
P PROF Profound Medical Corp | 5.63000 | -0.17000 -2.93% | 5.89000 | 5.63000 | 169,199,189.46 | 200.00 | -2.08118 | -3.882759 | Healthcare |
C CPSS Consumer Portfolio Services | 7.61000 | 0.14000 1.87% | 7.68000 | 7.57000 | 169,126,055.46 | 63.00 | 0.94 | 9.5125 | Financial Services |
T TNXP Tonix Pharmaceuticals Holding Corp | 19.400 | -0.610 -3.05% | 20.560 | 19.220 | 168,831,156.96 | 11,773.00 | -13.83 | 0.007647 | Healthcare |
R RANG Range Capital Acquisition Corp | 10.520 | -0.260 -2.41% | 10.650 | 10.520 | 168,714,500.00 | 0.00 | 0 | 0 | Financial Services |
F FATE Fate Therapeutics | 1.46000 | -0.03500 -2.34% | 1.51000 | 1.44000 | 168,381,357.62 | 32,758.00 | -1.78 | -1 | Healthcare |