أسعار الأسهم الأمريكية (صفحة 205)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RBKB D Rhinebeck Bancorp | 17.250 | -0.120(-0.69%) | 17.250 | 17.230 | 191,484,694.50 | 28.00 | 0 | 18.956044 | Financial Services |
B BZAI D Blaize Holdings Inc | 1.34500 1.35000+0.00500(+0.37%) | 0.01000(0.75%) | 1.44000 | 1.33500 | 191,392,775.05 | 58,268.00 | -0.38 | -2.410714 | Technology |
L LARK D Landmark Bancorp | 31.370 | 0.140(0.45%) | 31.370 | 30.920 | 191,280,206.24 | 10.00 | 0 | 10.022364 | Financial Services |
B BREZ D Breeze Acquisition Corp II | 9.94000 | 0.00000(0.00%) | 9.94000 | 9.93000 | 190,966,206.48 | 7,600.00 | 0 | 0 | |
L LFCR D Lifecore Biomedical | 5.09000 | -0.17300(-3.29%) | 5.37000 | 5.08000 | 190,922,881.63 | 7,321.00 | -0.97 | -4.007874 | Healthcare |
X XYF D X Financial | 4.95000 | 0.05000(1.02%) | 4.96000 | 4.92000 | 190,655,056.35 | 1,050.00 | 0 | 1.311618 | Financial Services |
T THRY D Thryv Holdings | 4.29000 | 0.16500(4.00%) | 4.43500 | 4.11000 | 190,260,581.94 | 24,378.00 | 0.26 | 13 | Technology |
S SLNH D Soluna Holdings | 1.20500 1.20000-0.00500(-0.41%) | -0.06500(-5.12%) | 1.32000 | 1.19500 | 190,085,561.57 | 249,580.00 | -0.46 | -0.85461 | Financial Services |
C CIMpD D Chimera Investment Corp | 23.710 | 0.440(1.89%) | 23.710 | 23.540 | 189,680,000.00 | 1,005.00 | 0 | 0 | Real Estate |
N NTWOU D Newbury Street II Acquisition Corp | 10.510 | 0.050(0.48%) | 10.510 | 10.510 | 189,162,921.25 | 0.00 | 0 | 0 | Financial Services |
E EBMT D Eagle Bancorp Montana | 23.740 | -0.690(-2.82%) | 24.450 | 23.510 | 189,099,331.94 | 960.00 | 1.77 | 11.87 | Financial Services |
D DPRO D Draganfly | 5.12500 5.20000+0.07500(+1.46%) | -0.20500(-3.85%) | 5.56000 | 5.08000 | 189,025,047.00 | 34,474.00 | -0.33394 | -7.261184 | Technology |
A ATGL D Alpha Technology Group Limited | 11.480 | -0.510(-4.25%) | 11.500 | 11.480 | 188,989,500.00 | 0.00 | 0 | -22.511767 | Technology |
W WHG D Westwood Holdings Group | 19.900 | 0.640(3.32%) | 20.180 | 18.940 | 188,810,762.20 | 653.00 | 0 | 23.975904 | Financial Services |
K KLTR D Kaltura | 1.25500 | -0.04000(-3.09%) | 1.30000 | 1.25000 | 188,720,301.21 | 6,742.00 | 0 | -12.55 | Technology |
H HTLM D HomesToLife Ltd | 2.10000 | 0.09000(4.48%) | 2.10000 | 2.10000 | 188,343,750.00 | 19.00 | 0 | 11.111111 | Consumer Cyclical |
A AHLpE D Aspen Insurance Holdings Limited | 18.830 | 0.480(2.62%) | 18.830 | 18.820 | 188,300,000.00 | 148.00 | 0 | 0 | Financial Services |
M MUZEU D Muzero Acquisition Corp | 10.490 | 0.460(4.59%) | 10.530 | 10.490 | 188,269,275.00 | 0.00 | 0 | 0 | Financial Services |
O ORMP D Oramed Pharmaceuticals | 4.60000 | -0.01000(-0.22%) | 4.82000 | 4.49000 | 188,259,972.60 | 12,911.00 | 2.31 | 1.769231 | Healthcare |
A AHLpD D Aspen Insurance Holdings Limited | 18.760 | -0.040(-0.21%) | 18.760 | 18.760 | 187,600,000.00 | 30.00 | 0 | 0 | Financial Services |