أسعار الأسهم الأمريكية (صفحة 205)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NHICU NewHold Investment Corp III | 10.620 | 0.090 0.85% | 10.620 | 10.600 | 193,416,750.00 | 0.00 | 0 | 0 | Financial Services |
C CIMpD Chimera Investment Corp | 24.150 | 0.000 0.00% | 24.150 | 24.150 | 193,200,000.00 | 0.00 | 0 | 0 | Real Estate |
F FBLA FB Bancorp Inc | 14.080 | 0.020 0.14% | 14.130 | 14.010 | 193,116,295.68 | 1,516.00 | 0 | 64 | Financial Services |
 FITBO Fifth Third Bancorp | 19.260 | 0.110 0.57% | 19.260 | 19.260 | 192,600,000.00 | 8.00 | 0 | 0 | Financial Services |
H HERE Here Group Limited | 3.60000 | 0.06000 1.69% | 3.60000 | 3.60000 | 192,521,537.10 | 100.00 | 0.26676 | 5.433778 | Consumer Cyclical |
E ELTX Elicio Therapeutics | 10.450 | 0.130 1.26% | 10.550 | 10.150 | 192,238,973.30 | 5,123.00 | -1.7 | -4.050388 | Healthcare |
P PMTRU Perimeter Acquisition Corp. I | 10.680 | 0.080 0.75% | 10.680 | 10.640 | 192,293,400.00 | 0.00 | 0 | 0 | Financial Services |
M MGNX MacroGenics | 3.02000 | 0.07500 2.55% | 3.12000 | 2.91000 | 191,951,405.36 | 19,212.00 | -3.01 | -2.563559 | Healthcare |
P PSApJ Public Storage | 18.570 | 0.140 0.76% | 18.570 | 18.530 | 192,199,500.00 | 990.00 | 0 | 0 | Real Estate |
E EPSN Epsilon Energy Ltd | 6.35000 | 0.02700 0.43% | 6.44000 | 6.31000 | 192,078,717.95 | 939.00 | 0.46752 | -25.4 | Energy |
C CFBK CF Bankshares | 29.460 | 0.220 0.75% | 29.630 | 29.310 | 191,478,716.82 | 423.00 | 0 | 10.951673 | Financial Services |
U UP Wheels Up Experience | 5.28000 | 0.14500 2.82% | 5.34000 | 4.70000 | 191,400,000.00 | 8,280.00 | -7.14 | -0.628571 | Industrials |
D DLRpK Digital Realty Trust | 22.710 | -0.340 -1.48% | 22.710 | 22.710 | 190,764,000.00 | 0.00 | 0 | 0 | Real Estate |
W WHWK Whitehawk Therapeutics Inc | 4.03000 | -0.02000 -0.49% | 4.18000 | 4.01000 | 190,202,152.92 | 2,434.00 | -1.265 | -12.212121 | Healthcare |
V VERI Veritone | 2.06500 | 0.02000 0.98% | 2.09500 | 2.02000 | 191,933,758.45 | 58,366.00 | -0.15 | -1.173295 | Technology |
L LFCR Lifecore Biomedical | 5.07000 | 0.16000 3.26% | 5.16000 | 4.95000 | 190,010,347.02 | 5,290.00 | -0.89 | -3.992126 | Healthcare |
R RITMpE Rithm Capital Corp | 24.970 | -0.020 -0.08% | 24.970 | 24.970 | 189,772,000.00 | 0.00 | 0 | 0 | Real Estate |
A AIRS AirSculpt Technologies | 2.67500 | 0.13500 5.32% | 2.72500 | 2.48000 | 188,709,696.68 | 51,785.00 | 0 | -14.078947 | Healthcare |
A ADAMM Adamas Trust Inc | 25.430 | 0.080 0.32% | 25.450 | 25.400 | 189,625,127.07 | 500.00 | 0 | 0 | Real Estate |
B BACCU Blue Acquisition Corp | 10.500 | -0.350 -3.23% | 10.500 | 10.500 | 189,417,375.00 | 0.00 | 0 | 0 | Financial Services |