أسعار الأسهم الأمريكية (صفحة 205)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Z ZVIA Zevia PBC | 2.58000 | -0.03500 -1.34% | 2.63500 | 2.58000 | 173,864,048.28 | 3,851.00 | 0 | -11.727273 | Consumer Defensive |
L LARK Landmark Bancorp | 28.890 | 0.300 1.05% | 28.890 | 28.650 | 175,654,291.23 | 0.00 | 0 | 10.057858 | Financial Services |
H HNVR Hanover Bancorp | 24.140 | 0.135 0.56% | 24.140 | 24.100 | 173,624,294.60 | 45.00 | 0 | 15.881579 | Financial Services |
P PMI Picard Medical Inc | 2.25000 | -0.12000 -5.06% | 2.27000 | 2.24000 | 165,827,646.00 | 2,631.00 | 0 | 0 | |
C CMT Core Molding Technologies | 20.050 | -0.480 -2.34% | 20.540 | 20.050 | 171,655,127.65 | 173.00 | 1.16 | 21.55914 | Basic Materials |
D DMRC Digimarc Corp | 7.94000 | -0.77000 -8.84% | 8.74000 | 7.68000 | 172,750,476.78 | 2,966.00 | 0 | -4.670588 | Technology |
A ACR ACRES Commercial Realty Corp | 23.800 | 0.110 0.46% | 23.930 | 23.740 | 173,399,184.00 | 31.00 | 1.02 | 25.319149 | Real Estate |
R RGP Resources Connection | 5.20000 | 0.01000 0.19% | 5.24000 | 5.19000 | 173,630,568.80 | 2,568.00 | -0.02 | -0.912281 | Industrials |
A ALTS ALT5 Sigma Corporation | 1.39000 | -0.10000 -6.71% | 1.45000 | 1.39000 | 173,675,951.92 | 32,924.00 | 0 | -1.478723 | Technology |
V VTGN VistaGen Therapeutics | 4.37500 | 0.13000 3.06% | 4.45000 | 4.16000 | 172,792,598.13 | 17,145.00 | -1.7 | -2.278646 | Healthcare |
L LAWR ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD | 3.75000 | 0.08000 2.18% | 3.79000 | 3.72000 | 172,350,000.00 | 0.00 | 0 | -48.990818 | Industrials |
D DGXX Digi Power X Inc | 2.67000 | -0.52000 -16.30% | 3.20000 | 2.62000 | 175,046,325.24 | 191,024.00 | -0.57286 | -8.3125 | Utilities |
W WHG Westwood Holdings Group | 18.120 | 0.140 0.78% | 18.400 | 17.760 | 170,475,315.60 | 262.00 | 0 | 21.831325 | Financial Services |
 FCNCO First Citizens BancShares | 21.430 | -0.020 -0.09% | 21.440 | 21.280 | 171,440,000.00 | 0.00 | 0 | 0 | Financial Services |
W WHF WhiteHorse Finance | 7.37000 | -0.19000 -2.51% | 7.55500 | 7.36000 | 171,069,127.68 | 2,813.00 | 0.52 | 17.139535 | Financial Services |
A AUBpA Atlantic Union Bankshares Corp | 24.780 | 0.060 0.24% | 24.780 | 24.780 | 170,982,000.00 | 0.00 | 0 | 0 | Financial Services |
S SEALpB Seapeak LLC | 25.875 | 0.065 0.25% | 25.890 | 25.875 | 170,674,475.63 | 0.00 | 0 | 0 | Energy |
N NUAI New Era Helium Inc | 3.15500 | -0.19000 -5.68% | 3.37500 | 2.88500 | 169,968,363.78 | 169,269.00 | 0 | -7.153592 | Technology |
F FTLF FitLife Brands | 17.990 | 0.050 0.28% | 17.990 | 17.880 | 168,945,385.28 | 104.00 | 0.72 | 26.455882 | Consumer Defensive |
O OSS One Stop Systems | 7.13500 | -0.42500 -5.62% | 7.57000 | 6.88000 | 174,918,028.29 | 10,393.00 | -0.11 | -22.296875 | Technology |