تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ASYS Amtech Systems | 11.515 | 0.535 4.87% | 11.700 | 10.870 | 165,318,517.46 | 6,941.00 | 0.06 | -5.431604 | Technology |
B BCIC BCP Investment Corporation | 12.610 | -0.140 -1.10% | 12.665 | 12.560 | 164,954,575.11 | 196.00 | 1.88 | 8.083333 | Financial Services |
A AIRS AirSculpt Technologies | 2.64000 | 0.05000 1.93% | 2.70000 | 2.46000 | 164,208,442.10 | 16,640.00 | 0 | -8.766667 | Healthcare |
C CRDF Cardiff Oncology | 2.42500 | 0.02500 1.04% | 2.44500 | 2.33000 | 163,349,367.70 | 29,727.00 | -0.76 | -3.06962 | Healthcare |
S SRI Stoneridge | 5.83000 | -0.13000 -2.18% | 5.87000 | 5.73000 | 163,338,707.73 | 4,507.00 | -1.05 | -5.069565 | Consumer Cyclical |
P PSApS Public Storage | 16.330 | -0.280 -1.69% | 16.330 | 16.330 | 163,300,000.00 | 400.00 | 0 | 0 | Real Estate |
M MDXH MDxHealth SA | 3.29000 | -0.03000 -0.90% | 3.34000 | 3.29000 | 162,846,228.86 | 424.00 | -0.12629 | -6.326923 | Healthcare |
D DPRO Draganfly | 6.34000 | -0.62500 -8.97% | 6.99000 | 6.34000 | 162,444,442.70 | 17,668.00 | -1.22386 | -3.814244 | Industrials |
S SGC Superior Group of Companies | 10.160 | 0.100 0.99% | 10.290 | 10.080 | 162,242,926.72 | 739.00 | 0.6 | 28.222222 | Consumer Cyclical |
C CRBU Caribou Biosciences | 1.73500 | -0.05500 -3.07% | 1.84000 | 1.72500 | 162,167,045.93 | 39,745.00 | -1.63 | -1.020588 | Healthcare |
M MNSB MainStreet Bancshares | 21.630 | 0.128 0.60% | 21.750 | 21.530 | 162,150,830.73 | 1,227.00 | 1.02 | -23.769231 | Financial Services |
M MXCT MaxCyte | 1.52000 | -0.00500 -0.33% | 1.55000 | 1.50000 | 162,144,496.72 | 35,853.00 | -0.29633 | -3.534884 | Healthcare |
P PLMKU Plum Acquisition Corp IV Units | 10.330 | 0.150 1.47% | 10.330 | 10.330 | 161,587,025.00 | 0.00 | 0 | 0 | Financial Services |
P PLCE Children's Place | 7.28000 | -0.23000 -3.06% | 7.85000 | 6.95000 | 161,382,231.92 | 27,668.00 | 0.44 | -8.666667 | Consumer Cyclical |
K KLRS Kalaris Therapeutics Inc | 8.62000 | -0.18000 -2.05% | 8.78000 | 8.44000 | 161,214,843.16 | 1,560.00 | 0 | -3.185308 | Healthcare |
R RFAI RF Acquisition Corp II | 10.730 | 0.040 0.37% | 10.730 | 10.730 | 161,084,125.00 | 0.00 | 0 | 64.07156 | Financial Services |
M MFApB MFA Financial | 19.950 | 0.080 0.40% | 19.970 | 19.910 | 161,036,400.00 | 1,537.00 | 0 | 0 | Real Estate |
A ACTU Actuate Therapeutics Inc | 6.92000 | -0.62000 -8.22% | 7.56000 | 6.75000 | 160,843,829.76 | 1,788.00 | -1.1 | 20.352941 | Healthcare |
X XTKG X3 Holdings Co Ltd | 1.65000 | 0.00000 0.00% | 1.74000 | 1.65000 | 160,477,117.35 | 6,217.00 | -0.07 | -0.03462 | Technology |
S SND Smart Sand | 4.04000 | -0.00500 -0.12% | 4.08000 | 3.98000 | 160,435,639.68 | 2,966.00 | -0.05 | 40.4 | Energy |