أسعار الأسهم الأمريكية (صفحة 207)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MBINN Merchants Bancorp | 20.750 | 0.060 0.29% | 20.980 | 20.740 | 162,830,084.75 | 0.00 | 0 | 0 | Financial Services |
C CBFV CB Financial Services | 32.640 | 0.290 0.90% | 32.640 | 32.150 | 162,728,613.12 | 0.00 | 1.9 | 15.252336 | Financial Services |
S SGC Superior Group of Companies | 10.160 | 0.070 0.69% | 10.260 | 10.105 | 162,237,846.72 | 0.00 | 0.6 | 19.921569 | Consumer Cyclical |
A ANNA AleAnna Inc | 3.99000 | 0.02000 0.50% | 3.99000 | 3.99000 | 162,232,925.19 | 0.00 | 0 | -13.45169 | Energy |
M MPTI M-tron Industries | 55.430 | 0.680 1.24% | 55.690 | 54.110 | 162,072,054.15 | 0.00 | 2.45 | 21.484496 | Technology |
E ELDN Eledon Pharmaceuticals | 2.70500 | -0.01000 -0.37% | 2.74500 | 2.61000 | 161,980,201.38 | 0.00 | -0.57 | 4.161538 | Healthcare |
 HBANM Huntington Bancshares | 23.120 | 0.010 0.04% | 23.120 | 23.100 | 161,840,000.00 | 0.00 | 0 | 0 | Financial Services |
G GPMTpA Granite Point Mortgage Trust | 19.640 | -0.510 -2.53% | 19.930 | 19.640 | 161,627,380.00 | 0.00 | 0 | 0 | Real Estate |
P PLMKU Plum Acquisition Corp IV Units | 10.330 | 0.150 1.47% | 10.330 | 10.330 | 161,587,025.00 | 0.00 | 0 | 0 | Financial Services |
A ACHV Achieve Life Sciences | 3.16000 | 0.06000 1.94% | 3.18000 | 3.05000 | 161,491,698.88 | 0.00 | -1.15 | -2.135135 | Healthcare |
R RAAQU Real Asset Acquisition Corp | 10.750 | 0.450 4.37% | 10.750 | 10.440 | 161,250,000.00 | 0.00 | 0 | 0 | Financial Services |
S SANG Sangoma Technologies Corp | 4.83000 | -0.03000 -0.62% | 4.84000 | 4.81000 | 160,982,716.65 | 0.00 | -0.23478 | -32.2 | Technology |
B BOOM DMC Global | 7.82000 | 0.57000 7.86% | 7.83000 | 7.21000 | 160,945,523.58 | 0.00 | 0.25 | -0.904046 | Industrials |
P PEBK Peoples Bancorp of North Carolina | 30.220 | 0.970 3.32% | 30.240 | 29.420 | 160,437,315.16 | 0.00 | 0 | 9.717042 | Financial Services |
L LGO Largo | 2.50000 | 0.06000 2.46% | 2.63000 | 2.35000 | 160,331,700.00 | 300.00 | -0.3614 | -4.329057 | Basic Materials |
P PSApM Public Storage | 17.360 | -0.390 -2.20% | 17.530 | 17.360 | 159,712,000.00 | 0.00 | 0 | 0 | Real Estate |
R ROMA Roma Green Finance Limited | 2.68000 | 0.25000 10.29% | 2.72000 | 2.59000 | 159,633,050.28 | 0.00 | 0 | -10.213956 | Industrials |
H HYPR Hyperfine | 2.03000 | 0.02000 1.00% | 2.13000 | 1.89500 | 159,519,432.03 | 0.00 | 0 | -3.903846 | Healthcare |
E EPM Evolution Petroleum Corp | 4.64000 | -0.15000 -3.13% | 4.72500 | 4.63000 | 159,426,437.44 | 0.00 | 0.05 | 154.66666 | Energy |
E EXFY Expensify | 1.72000 | 0.05000 2.99% | 1.74000 | 1.65000 | 159,358,997.60 | 14.00 | 0 | -10.117647 | Technology |