أسعار الأسهم الأمريكية (صفحة 207)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NHIVU D NewHold Investment Corp IV | 10.170 | -0.050(-0.49%) | 10.170 | 10.170 | 183,962,587.50 | 0.00 | 0 | 0 | Financial Services |
N NNBR D NN | 3.47500 3.47000-0.00500(-0.14%) | -0.49500(-12.47%) | 4.42000 | 3.40000 | 183,387,954.20 | 245,912.00 | 0.16 | -3.174312 | Industrials |
H HOFT D Hooker Furnishings Corp | 17.070 | -0.700(-3.94%) | 17.760 | 16.630 | 183,359,965.50 | 2,233.00 | -1.435 | -16.413462 | Consumer Cyclical |
F FITBpK D Fifth Third Bancorp | 18.050 | 0.100(0.56%) | 18.060 | 17.990 | 183,000,000.00 | 730.00 | 0 | 0 | Financial Services |
A ACU D Acme United Corp | 48.020 | -0.960(-1.96%) | 48.320 | 48.020 | 182,973,439.18 | 104.00 | 1.63 | 20.698276 | Consumer Defensive |
T TENpF D Tsakos Energy Navigation Ltd. | 27.090 | 0.080(0.30%) | 27.110 | 27.090 | 182,780,212.23 | 127.00 | 0 | 0 | Energy |
D DBRGpJ D DigitalBridge Group | 15.700 | 0.510(3.36%) | 15.700 | 15.700 | 182,339,800.00 | 100.00 | 0 | 0 | Financial Services |
D DYNCU D Dynamix Corporation | 10.940 | 0.080(0.74%) | 10.940 | 10.940 | 181,604,000.00 | 0.00 | 0 | 0 | Financial Services |
H HQI D HireQuest | 12.985 | -0.195(-1.48%) | 13.250 | 12.570 | 181,014,600.73 | 89.00 | 0.57 | 27.052083 | Industrials |
C CRBU D Caribou Biosciences | 1.82500 | 0.06500(3.69%) | 1.92000 | 1.79000 | 181,004,549.38 | 118,404.00 | -1.15 | -1.285211 | Healthcare |
P PLG D Platinum Group Metals Ltd | 1.42500 1.44000+0.01500(+1.05%) | 0.03000(2.15%) | 1.48000 | 1.40500 | 180,726,877.58 | 99,680.00 | -0.13 | -28.4 | Basic Materials |
O ONEW D OneWater Marine | 10.870 | -0.180(-1.63%) | 11.400 | 10.660 | 180,632,670.67 | 2,111.00 | 0 | -1.41906 | Consumer Cyclical |
B BRCB D Black Rock Coffee Bar Inc | 8.37000 | -0.11000(-1.30%) | 8.71000 | 8.14500 | 180,565,114.41 | 3,094.00 | 0 | -9.937809 | Consumer Cyclical |
K KVACU D Keen Vision Acquisition Corp | 13.880 | -0.020(-0.14%) | 14.500 | 13.880 | 180,440,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEBpG D Pebblebrook Hotel Trust | 19.800 | -0.720(-3.51%) | 19.870 | 19.750 | 179,901,790.20 | 428.00 | 0 | 0 | Real Estate |
A APYX D Apyx Medical Corp | 4.27000 | -0.40600(-8.68%) | 4.70000 | 4.27000 | 179,811,211.58 | 1,330.00 | -0.34 | -19.409091 | Healthcare |
I INGN D Inogen | 6.62000 | -0.03000(-0.45%) | 6.79500 | 6.43000 | 179,233,295.92 | 6,243.00 | 0 | -7.274725 | Healthcare |
E EGAN D eGain Corp | 6.52000 | -0.07000(-1.06%) | 6.64000 | 6.51000 | 178,974,528.12 | 2,363.00 | 0.39 | 4.82963 | Technology |
K KULR D KULR Technology Group | 3.86500 | -0.01000(-0.26%) | 4.23000 | 3.72500 | 178,783,942.73 | 67,907.00 | -0.55 | -2.371166 | Technology |
B BCBP D BCB Bancorp | 10.293 | -0.387(-3.62%) | 10.700 | 10.270 | 178,718,975.00 | 3,352.00 | 1.44 | -147.04285 | Financial Services |