تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BTM Bitcoin Depot | 6.01000 | 0.38500 6.84% | 6.22500 | 5.63000 | 138,947,431.73 | 34,452.00 | 0.49 | -40.133333 | Financial Services |
M MOLN Molecular Partners AG | 3.76000 | -0.08000 -2.08% | 3.76000 | 3.76000 | 138,648,650.16 | 0.00 | -1.831 | -1.807122 | Healthcare |
C CBFV CB Financial Services | 27.530 | -0.160 -0.58% | 27.670 | 27.030 | 138,289,852.26 | 1,531.00 | 1.9 | 14.413613 | Financial Services |
E EUDA EUDA Health Holdings Limited | 3.72000 | -0.06000 -1.59% | 3.73000 | 3.72000 | 138,221,741.04 | 301.00 | -0.11 | -6.888889 | Real Estate |
E EPRpC EPR Properties | 25.620 | 0.650 2.60% | 25.620 | 25.190 | 138,158,821.92 | 1,200.00 | 0 | 0 | Real Estate |
R RMBI Richmond Mutual Bancorporation | 13.270 | 0.080 0.61% | 13.570 | 13.240 | 138,107,365.76 | 1,351.00 | 0 | 14.910112 | Financial Services |
E ECBK ECB Bancorp | 15.290 | 0.020 0.13% | 15.500 | 15.260 | 138,033,242.49 | 687.00 | 0 | 26.824561 | Financial Services |
F FFAI Faraday Future Intelligent Electric Inc | 1.40000 | -0.10500 -6.98% | 1.54500 | 1.37500 | 138,013,871.80 | 739,068.00 | -0.37 | 0.216049 | Consumer Cyclical |
O OVBC Ohio Valley Banc Corp | 29.280 | 0.030 0.10% | 29.280 | 28.500 | 137,938,109.28 | 406.00 | 0 | 10.925373 | Financial Services |
B BEPpA Brookfield Renewable Partners LP | 17.240 | -0.060 -0.35% | 17.240 | 17.240 | 137,920,000.00 | 0.00 | 0 | 0 | Utilities |
A AOUT American Outdoor Brands | 10.830 | -0.200 -1.81% | 10.960 | 10.620 | 137,917,797.36 | 5,190.00 | 0.62 | -31.852941 | Consumer Cyclical |
J JEM 707 Cayman Holdings Limited | 6.28000 | 0.15000 2.45% | 6.48000 | 6.17000 | 137,846,000.00 | 2,156.00 | 0 | 145.02071 | Consumer Cyclical |
C CMCM Cheetah Mobile | 4.49000 | 0.41000 10.05% | 4.49000 | 4.48000 | 137,801,175.65 | 561.00 | -0.0274 | -1.550898 | Communication Services |
L LGCY Legacy Education Inc. | 11.110 | 0.750 7.24% | 11.150 | 10.440 | 137,547,988.27 | 835.00 | 0 | 18.923555 | Consumer Defensive |
S SAMG Silvercrest Asset Management Group | 14.850 | 0.230 1.57% | 14.850 | 14.650 | 137,520,726.75 | 682.00 | 1.54 | 15.797872 | Financial Services |
B BOWNU Bowen Acquisition Corp | 15.000 | 4.610 44.37% | 15.000 | 15.000 | 137,497,500.00 | 0.00 | 0 | 0 | Financial Services |
S SPWR Complete Solaria Inc | 1.71000 | 0.08500 5.23% | 1.74000 | 1.58000 | 137,265,557.76 | 62,374.00 | -0.11 | -1.727273 | Technology |
B BARK BARK | 0.81010 | -0.00400 -0.49% | 0.82450 | 0.80180 | 137,173,056.73 | 10,396.00 | -0.18 | -4.263684 | Consumer Cyclical |
P PLBY PLBY Group | 1.46000 | -0.01000 -0.68% | 1.46000 | 1.45000 | 137,159,111.62 | 6,639.00 | -0.16 | -1.604396 | Consumer Cyclical |
T TUSK Mammoth Energy Services | 2.84500 | -0.07500 -2.57% | 2.86000 | 2.76500 | 136,922,364.81 | 3,722.00 | -0.759 | -0.699017 | Industrials |