أسعار الأسهم الأمريكية (صفحة 207)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GNLpD Global Net Lease | 23.300 | 0.250 1.08% | 23.300 | 23.300 | 184,855,466.30 | 0.00 | 0 | 0 | Real Estate |
T TENpF Tsakos Energy Navigation Ltd. | 27.350 | -0.050 -0.18% | 27.450 | 27.350 | 184,534,470.45 | 0.00 | 0 | 0 | Energy |
S SRI Stoneridge | 6.56000 | 0.16000 2.50% | 6.78000 | 6.23000 | 184,376,149.85 | 12,015.00 | -0.31 | -1.778378 | Consumer Cyclical |
S STXS Stereotaxis | 1.89000 | 0.06500 3.56% | 1.89500 | 1.83000 | 184,232,546.82 | 1,212.00 | -0.21 | -7.56 | Healthcare |
N NSApB National Storage Affiliates Trust | 33.000 | 0.500 1.54% | 33.000 | 33.000 | 184,214,160.00 | 49.00 | 0 | 0 | Real Estate |
T TVAIU Thayer Ventures Acquisition Corp II | 10.310 | -0.040 -0.39% | 10.310 | 10.310 | 184,162,375.00 | 0.00 | 0 | 0 | Financial Services |
I INSE Inspired Entertainment | 6.87000 | -0.10000 -1.43% | 7.03000 | 6.77000 | 184,059,949.50 | 807.00 | 0.78 | -11.844828 | Consumer Cyclical |
D DTIL Precision BioSciences | 7.16000 | 0.29000 4.22% | 7.25000 | 6.92000 | 184,750,904.84 | 7,365.00 | -1.18 | -1.972452 | Healthcare |
P PMTpC PennyMac Mortgage Investment Trust | 18.360 | -0.060 -0.33% | 18.400 | 18.360 | 183,600,000.00 | 801.00 | 0 | 0 | Real Estate |
T TRAK ReposiTrak | 10.020 | 1.160 13.09% | 10.260 | 9.700 | 182,398,168.20 | 10,009.00 | 0.45 | 27.081081 | Technology |
S SLNH Soluna Holdings | 1.47500 | 0.18500 14.34% | 1.61000 | 1.28000 | 171,843,022.05 | 624,323.00 | -0.46 | -0.619748 | Financial Services |
B BNR Burning Rock Biotech Limited | 17.010 | 0.860 5.33% | 17.890 | 16.030 | 183,139,797.96 | 5,701.00 | 0 | -22.333152 | Healthcare |
X XYF X Financial | 4.67000 | -0.24000 -4.89% | 4.69500 | 4.62000 | 182,533,100.39 | 1,465.00 | 0 | 0.780314 | Financial Services |
C CMCM Cheetah Mobile | 5.93000 | 0.46000 8.41% | 5.93000 | 5.73000 | 181,995,762.05 | 0.00 | -0.0274 | -4.59703 | Communication Services |
C CNTN Canton Strategic Holdings Inc. | 3.20000 | 0.07000 2.24% | 3.21000 | 3.01000 | 181,300,067.20 | 5,469.00 | -0.06 | -2.857143 | Healthcare |
F FCAP First Capital | 54.350 | -0.050 -0.09% | 55.020 | 54.350 | 181,829,609.85 | 51.00 | 0 | 11.114519 | Financial Services |
P PEBpG Pebblebrook Hotel Trust | 20.000 | 0.010 0.05% | 20.100 | 20.000 | 181,718,980.00 | 934.00 | 0 | 0 | Real Estate |
T TNXP Tonix Pharmaceuticals Holding Corp | 12.840 | 0.415 3.34% | 12.840 | 12.200 | 181,545,024.78 | 2,066.00 | -9.87 | -0.881263 | Healthcare |
N NHIVU NewHold Investment Corp IV | 9.99000 | -0.05000 -0.50% | 10.01000 | 9.99000 | 180,706,612.50 | 0.00 | 0 | 0 | Financial Services |
R RBKB Rhinebeck Bancorp | 16.190 | 0.080 0.50% | 16.190 | 16.000 | 180,566,632.87 | 167.00 | 0 | 17.597826 | Financial Services |