أسعار الأسهم الأمريكية (صفحة 208)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TRAK D ReposiTrak | 9.79000 | 0.21000(2.19%) | 9.86000 | 9.50000 | 177,919,201.35 | 1,919.00 | 0.45 | 26.459459 | Technology |
D DOUG D Douglas Elliman | 1.95500 | 0.09500(5.11%) | 2.05000 | 1.87000 | 177,721,390.31 | 79,654.00 | 0 | 39.1 | Real Estate |
E EVOXU D Evolution Global Acquisition Corp | 10.150 | -0.020(-0.20%) | 10.150 | 10.150 | 177,625,000.00 | 0.00 | 0 | 0 | Financial Services |
D DNMXU D Dynamix Corporation III | 10.140 | 0.000(0.00%) | 10.140 | 10.140 | 177,450,000.00 | 0.00 | 0 | 0 | Financial Services |
K KVHI D KVH Industries | 9.10000 | 0.27000(3.06%) | 9.39000 | 8.80000 | 177,429,534.10 | 17,021.00 | 0.13 | -35 | Communication Services |
P PAL D Proficient Auto Logistics Inc | 6.38700 | -0.21300(-3.23%) | 6.78000 | 6.32000 | 177,367,462.64 | 3,163.00 | 0.08 | -4.497887 | Industrials |
P PMTpC D PennyMac Mortgage Investment Trust | 17.730 | 0.060(0.34%) | 17.740 | 17.730 | 177,300,000.00 | 100.00 | 0 | 0 | Real Estate |
V VHCPU D Vine Hill Capital Investment Corp II | 10.120 | 0.000(0.00%) | 10.120 | 10.120 | 177,100,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpO D Vornado Realty Trust | 14.750 | 0.000(0.00%) | 14.750 | 14.750 | 177,000,000.00 | 3,564.00 | 0 | 0 | Real Estate |
O OZ D Belpointe PREP LLC | 45.400 45.4000.000(0.00%) | -0.290(-0.63%) | 45.500 | 45.400 | 176,973,921.60 | 649.00 | 0 | -4.235075 | Real Estate |
A ACB D Aurora Cannabis | 2.85500 2.88000+0.02500(+0.88%) | 0.04000(1.42%) | 2.95000 | 2.84000 | 176,844,826.83 | 53,024.00 | -1.63 | -3.965704 | Healthcare |
E ECBK D ECB Bancorp | 20.160 | -0.060(-0.30%) | 20.230 | 20.140 | 176,480,035.20 | 96.00 | 0 | 17.37931 | Financial Services |
C CHEC D Chenghe Acquisition III Co | 10.180 | 0.010(0.10%) | 10.180 | 10.180 | 175,856,110.06 | 1,200.00 | 0 | 72.71428 | Financial Services |
E EML D Eastern Company | 29.140 | -0.460(-1.55%) | 29.700 | 28.485 | 175,740,833.96 | 1,970.00 | 0 | 37.358974 | Industrials |
T TORO D Toro Corp | 5.08000 | -0.01000(-0.20%) | 5.08000 | 4.98000 | 175,561,396.40 | 849.00 | 0 | 282.22222 | Energy |
C CODIpC D Compass Diversified Holdings | 22.180 | 0.210(0.96%) | 22.180 | 22.180 | 175,377,260.00 | 300.00 | 0 | 0 | Industrials |
M MNSB D MainStreet Bancshares | 24.630 | -0.450(-1.79%) | 25.115 | 24.630 | 175,292,916.87 | 976.00 | 1.02 | 12.376884 | Financial Services |
B BSET D Bassett Furniture Industries | 20.260 | 1.510(8.05%) | 20.660 | 18.570 | 175,192,960.84 | 9,617.00 | 0.9 | 32.677419 | Consumer Cyclical |
C CURV D Torrid Holdings | 1.76000 | 0.02500(1.44%) | 1.80000 | 1.65500 | 175,155,870.56 | 18,840.00 | 1.16 | -13.538462 | Consumer Cyclical |
S STXS D Stereotaxis | 1.78800 | 0.01800(1.02%) | 1.81000 | 1.77000 | 174,753,219.60 | 6,866.00 | -0.21 | -7.45 | Healthcare |