أسعار الأسهم الأمريكية (صفحة 208)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TNXP Tonix Pharmaceuticals Holding Corp | 12.720 | 0.295 2.37% | 12.730 | 12.200 | 180,692,700.72 | 1,733.00 | -9.87 | -0.873027 | Healthcare |
Z ZJK ZJK Industrial Co Ltd | 2.79000 | 0.09000 3.33% | 2.79000 | 2.70000 | 179,459,074.71 | 0.00 | 0 | 17.4375 | Industrials |
B BCBP BCB Bancorp | 10.330 | 0.030 0.29% | 10.360 | 10.330 | 179,317,757.23 | 567.00 | 1.44 | -12.297619 | Financial Services |
T TAYD Taylor Devices | 55.630 | 0.730 1.33% | 56.000 | 54.540 | 179,079,200.56 | 72.00 | 0 | 17.60443 | Industrials |
D DTIL Precision BioSciences | 6.98000 | 0.11000 1.60% | 7.03000 | 6.92000 | 181,138,456.98 | 1,681.00 | -1.18 | -1.933884 | Healthcare |
M MUZEU Muzero Acquisition Corp | 9.97000 | 0.01000 0.10% | 9.97000 | 9.97000 | 178,936,575.00 | 0.00 | 0 | 0 | Financial Services |
S SMID Smith-Midland Corp | 33.700 | 0.660 2.00% | 33.700 | 33.100 | 178,830,869.80 | 8.00 | 0 | 14.279661 | Basic Materials |
V VNOpO Vornado Realty Trust | 14.890 | 0.370 2.55% | 14.890 | 14.890 | 178,680,000.00 | 200.00 | 0 | 0 | Real Estate |
E EBMT Eagle Bancorp Montana | 22.430 | -0.330 -1.45% | 23.145 | 22.430 | 178,664,617.33 | 897.00 | 1.77 | 11.805263 | Financial Services |
K KVHI KVH Industries | 9.19000 | 0.22000 2.45% | 9.29500 | 9.05000 | 179,153,646.28 | 3,781.00 | 0.13 | -24.184211 | Communication Services |
E EVOXU Evolution Global Acquisition Corp | 10.160 | -0.100 -0.97% | 10.160 | 10.160 | 177,800,000.00 | 0.00 | 0 | 0 | Financial Services |
I IMPP Imperial Petroleum | 4.90500 | -0.03000 -0.61% | 4.94000 | 4.77000 | 177,682,825.49 | 26,137.00 | 0 | 4.856436 | Energy |
C CRBP Corbus Pharmaceuticals Holdings | 10.01000 | 0.19000 1.93% | 10.13000 | 9.57000 | 177,542,004.64 | 7,038.00 | -5 | -1.69661 | Healthcare |
C CBFV CB Financial Services | 34.860 | -1.440 -3.97% | 35.120 | 34.860 | 176,816,299.38 | 10.00 | 2.05 | 37.891304 | Financial Services |
D DNMXU Dynamix Corporation III | 10.090 | 0.010 0.10% | 10.090 | 10.090 | 176,575,000.00 | 0.00 | 0 | 0 | Financial Services |
T TCX Tucows | 15.820 | -0.080 -0.50% | 16.240 | 15.820 | 176,140,085.66 | 33.00 | 1.97112 | -2.309489 | Technology |
U USGO US GoldMining | 13.220 | 0.270 2.08% | 13.270 | 13.220 | 176,128,645.46 | 359.00 | -0.47 | -24.036364 | Basic Materials |
M MRT Marti Technologies | 2.05000 | -0.05000 -2.38% | 2.05000 | 2.05000 | 176,115,914.10 | 0.00 | -0.19 | -3.867925 | Technology |
V VHCPU Vine Hill Capital Investment Corp II | 10.040 | 0.030 0.30% | 10.040 | 10.040 | 175,700,000.00 | 0.00 | 0 | 0 | Financial Services |
 KIMpL Kimco Realty Corp | 19.700 | 0.140 0.72% | 19.790 | 19.700 | 175,369,400.00 | 0.00 | 0 | 0 | Real Estate |