أسعار الأسهم الأمريكية (صفحة 208)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MRCC Monroe Capital Corp | 6.31000 | -0.07000 -1.10% | 6.37000 | 6.31000 | 136,714,605.40 | 868.00 | 0.59 | 19.121212 | Financial Services |
M MX Magnachip Semiconductor Corp | 3.79000 | -0.05000 -1.30% | 3.83000 | 3.75000 | 136,681,062.95 | 7,179.00 | -0.41 | -3.132231 | Technology |
R RCEL Avita Medical | 5.16000 | -0.10000 -1.90% | 5.22500 | 5.13000 | 136,402,835.28 | 5,736.00 | -0.37034 | -2.356164 | Healthcare |
R REKR Rekor Systems | 1.15500 | -0.09000 -7.23% | 1.28000 | 1.15500 | 136,377,715.32 | 120,068.00 | 0 | -2.035088 | Technology |
 BIPpA Brookfield Infrastructure Partners LP | 17.000 | -0.290 -1.68% | 17.000 | 17.000 | 136,000,000.00 | 0.00 | 0 | 0 | Utilities |
M MRAM Everspin Technologies | 6.05000 | -0.01400 -0.23% | 6.11000 | 6.02000 | 135,928,048.30 | 1,593.00 | 0.2 | 143 | Technology |
T TZOO Travelzoo | 12.240 | -0.300 -2.39% | 12.560 | 12.240 | 135,803,754.72 | 1,704.00 | 1.11 | 12.118812 | Communication Services |
F FTRK Fast Track Group | 6.39000 | 0.45000 7.58% | 6.39000 | 5.43000 | 135,787,500.00 | 6,159.00 | 0 | -275.28884 | Communication Services |
L LUCD Lucid Diagnostics | 1.25500 | -0.00500 -0.40% | 1.26000 | 1.23500 | 135,784,231.79 | 12,440.00 | -0.445 | -1.08547 | Healthcare |
U ULBI Ultralife Corp | 8.16000 | 0.05000 0.62% | 8.24000 | 7.94000 | 135,724,994.40 | 1,646.00 | 0.67 | 26.322581 | Industrials |
L LUD Luda Technology Group Ltd | 5.98000 | 0.33000 5.84% | 5.98000 | 5.98000 | 135,686,200.00 | 100.00 | 0 | -372.70177 | Basic Materials |
F FCEL FuelCell Energy | 5.95000 | -0.13000 -2.14% | 6.26000 | 5.73000 | 135,606,039.45 | 55,222.00 | -4.916 | -0.796 | Industrials |
F FATE Fate Therapeutics | 1.18000 | -0.02000 -1.67% | 1.25000 | 1.17000 | 135,266,965.96 | 46,900.00 | -1.37 | -0.791946 | Healthcare |
T TRTNpD Triton International Limited | 22.430 | 0.370 1.68% | 22.500 | 22.370 | 134,580,000.00 | 0.00 | 0 | 0 | Industrials |
L LAZR Luminar Technologies | 2.71500 | -0.19500 -6.70% | 2.87000 | 2.71000 | 134,548,297.56 | 74,530.00 | -1.32 | -0.440129 | Consumer Cyclical |
C CLAR Clarus Corp | 3.50000 | -0.02000 -0.57% | 3.53000 | 3.49000 | 134,406,384.00 | 4,114.00 | 0.11 | -1.535088 | Consumer Cyclical |
B BSET Bassett Furniture Industries | 15.430 | -0.090 -0.58% | 15.860 | 15.430 | 134,304,494.45 | 2,156.00 | 0.88 | -20.302632 | Consumer Cyclical |
A ATLN Atlantic International Corp. | 2.30000 | -0.26000 -10.16% | 2.61000 | 2.27000 | 134,263,622.40 | 542.00 | -18.4 | -0.623306 | Industrials |
B BCBP BCB Bancorp | 7.82000 | 0.00000 0.00% | 7.89000 | 7.81000 | 134,211,743.14 | 996.00 | 1.44 | 48.875 | Financial Services |
A ATHR Aether Holdings Inc | 11.090 | -2.065 -15.70% | 12.650 | 11.060 | 134,203,117.57 | 1,809.00 | 0 | -100.97361 | Technology |