أسعار الأسهم الأمريكية (صفحة 208)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RMAX Re/Max Holdings | 7.99000 | -0.50000 -5.89% | 8.26000 | 7.99000 | 160,250,284.44 | 1,845.00 | 2.69 | 12.68254 | Real Estate |
V VLN Valens Semiconductor Ltd | 1.56500 | -0.03000 -1.88% | 1.59500 | 1.53500 | 160,202,032.54 | 5,102.00 | -0.14 | -5.396552 | Technology |
G GNLX Genelux Corp | 4.21000 | -0.10000 -2.32% | 4.30000 | 4.17000 | 160,197,955.91 | 2,032.00 | -0.84 | -4.784091 | Healthcare |
G GPMTpA Granite Point Mortgage Trust | 19.460 | 0.010 0.05% | 19.460 | 19.460 | 160,146,070.00 | 589.00 | 0 | 0 | Real Estate |
B BFIN BankFinancial Corp | 12.840 | 0.100 0.78% | 12.930 | 12.760 | 159,995,105.52 | 4,578.00 | 0.6 | 67.57894 | Financial Services |
A ALEC Alector | 1.46500 | -0.03000 -2.01% | 1.50000 | 1.43500 | 159,906,906.48 | 54,976.00 | -1.39 | -1.382075 | Healthcare |
K KULR KULR Technology Group | 3.50500 | -0.28500 -7.52% | 3.83000 | 3.40500 | 160,115,504.64 | 18,463.00 | -0.65 | -5.940678 | Technology |
 GSpC Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) | 19.950 | 0.030 0.15% | 19.970 | 19.840 | 159,600,000.00 | 1,531.00 | 0 | 0 | Financial Services |
C CRGO Freightos Limited | 3.11000 | 0.05000 1.63% | 3.14000 | 3.10000 | 159,498,987.28 | 2,106.00 | -0.36 | -6.617021 | Industrials |
A ABRpD Arbor Realty Trust | 17.320 | -0.080 -0.46% | 17.320 | 17.320 | 159,344,000.00 | 300.00 | 0 | 0 | Real Estate |
L LFMD LifeMD | 3.30500 | -0.10000 -2.94% | 3.43000 | 3.28500 | 159,089,099.93 | 16,259.00 | -0.04 | -13.22 | Healthcare |
S SPWR Complete Solaria Inc | 1.64500 | 0.04500 2.81% | 1.65000 | 1.58000 | 159,048,414.07 | 19,612.00 | -0.11 | -1.75 | Technology |
E EGHAU EGH Acquisition Corp. | 10.250 | 0.070 0.69% | 10.250 | 10.250 | 158,875,000.00 | 0.00 | 0 | 0 | Financial Services |
R RELL Richardson Electronics Ltd | 10.950 | -0.050 -0.45% | 11.250 | 10.935 | 158,698,590.90 | 1,547.00 | 0.02 | 1095 | Technology |
N NRDY Nerdy | 1.29000 | -0.07500 -5.49% | 1.40000 | 1.29000 | 158,590,832.70 | 10,200.00 | -0.3 | -3.685714 | Technology |
D DAAQU Digital Asset Acquisition Corp | 10.550 | -0.110 -1.03% | 10.560 | 10.550 | 158,250,000.00 | 0.00 | 0 | 0 | Financial Services |
T TLSA Tiziana Life Sciences Ltd | 1.39000 | -0.37800 -21.38% | 1.79000 | 1.30000 | 165,165,369.73 | 27,394.00 | -0.09218 | -11.583333 | Healthcare |
T TDACU Translational Development Acquisition Corp | 10.530 | 0.090 0.86% | 10.540 | 10.530 | 157,950,000.00 | 0.00 | 0 | 313.35555 | Financial Services |
R RPID Rapid Micro Biosystems | 3.55000 | -0.11000 -3.01% | 3.62000 | 3.27000 | 157,345,070.25 | 3,567.00 | -1.21 | -3.55 | Healthcare |
G GLSI Greenwich LifeSciences | 11.290 | 0.610 5.71% | 14.110 | 10.750 | 156,417,745.31 | 64,050.00 | -0.94 | -7.732877 | Healthcare |