أسعار الأسهم الأمريكية (صفحة 208)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LAKE Lakeland Industries | 16.630 | 0.500 3.10% | 16.800 | 15.760 | 159,159,377.34 | 0.00 | -1.44 | -5.939286 | Consumer Cyclical |
R RITMpA Rithm Capital Corp | 25.650 | 0.020 0.08% | 25.650 | 25.600 | 159,031,744.20 | 0.00 | 0 | 0 | Real Estate |
W WHF WhiteHorse Finance | 6.84000 | 0.07500 1.11% | 6.89000 | 6.71000 | 158,982,721.92 | 0.00 | 1.16 | 42.75 | Financial Services |
H HOVR New Horizon Aircraft Ltd | 3.88000 | 0.20500 5.58% | 4.00000 | 3.45000 | 158,954,144.44 | 1,010.00 | 0.24 | 186.83973 | Industrials |
E EGHAU EGH Acquisition Corp. | 10.250 | 0.070 0.69% | 10.250 | 10.250 | 158,875,000.00 | 0.00 | 0 | 0 | Financial Services |
B BRCC BRC | 1.39500 | 0.04500 3.33% | 1.40500 | 1.32500 | 158,780,000.66 | 0.00 | -0.03 | -9.964286 | Consumer Defensive |
H HNVR Hanover Bancorp | 21.980 | -0.020 -0.09% | 22.350 | 21.880 | 158,589,964.12 | 0.00 | 0 | 14.366013 | Financial Services |
C CZWI Citizens Community Bancorp | 16.040 | 0.360 2.30% | 16.080 | 15.790 | 158,319,403.48 | 0.00 | 1.31 | 12.935484 | Financial Services |
 SFpB Stifel Financial Corp | 24.700 | -0.080 -0.32% | 24.700 | 24.700 | 158,080,000.00 | 0.00 | 0 | 0 | Financial Services |
O OAKpA Oaktree Capital Group LLC | 21.950 | 0.320 1.48% | 21.950 | 21.950 | 158,040,000.00 | 0.00 | 0 | 0 | Financial Services |
B BPYPN Brookfield Property Partners LP | 13.720 | 0.120 0.88% | 13.780 | 13.720 | 157,780,000.00 | 0.00 | 0 | 0 | Real Estate |
S STRS Stratus Properties | 19.530 | -0.500 -2.50% | 19.530 | 19.530 | 157,778,065.62 | 0.00 | 0 | -45.418605 | Real Estate |
O ONCHU 1RT Acquisition Corp | 10.510 | -0.020 -0.19% | 10.510 | 10.510 | 157,650,000.00 | 0.00 | 0 | 0 | Financial Services |
I IMPP Imperial Petroleum | 4.52000 | 0.02000 0.44% | 4.59000 | 4.46500 | 157,497,723.08 | 0.00 | 0 | 4.565657 | Energy |
B BHFAM Brighthouse Financial | 11.240 | 0.060 0.54% | 11.250 | 11.160 | 157,360,000.00 | 0.00 | 0 | 0 | Financial Services |
F FEAM 5E Advanced Materials | 7.00000 | 0.11000 1.60% | 7.24000 | 6.28000 | 157,112,109.00 | 0.00 | -3.8849 | -1.772152 | Basic Materials |
D DAAQU Digital Asset Acquisition Corp | 10.450 | -0.110 -1.04% | 10.450 | 10.220 | 156,750,000.00 | 0.00 | 0 | 0 | Financial Services |
L LAWR ROBOT CONSULTING CO LTD SPON ADS EACH REP ORD | 3.41000 | 0.10000 3.02% | 3.45000 | 3.27000 | 156,723,600.00 | 207.00 | 0 | -44.462815 | Industrials |
A AKA aka Brands Holding Corp | 14.445 | 4.145 40.24% | 14.500 | 13.500 | 156,642,764.49 | 0.00 | -2.14 | -4.757937 | Consumer Cyclical |
T TDACU Translational Development Acquisition Corp | 10.440 | 0.160 1.56% | 10.440 | 10.440 | 156,600,000.00 | 0.00 | 0 | 310.6773 | Financial Services |