تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PLCE Children's Place | 16.130 | 0.71 4.60% | 16.300 | 15.160 | 205,145,856.40 | 6,554.00 | -0.32 | -1.270079 | Consumer Cyclical |
G GVCIU Green Visor Financial Technology Acquisition Corp | 0 0% | ||||||||
N NEOV NeoVolta | 4.96000 | -0.43 -7.98% | 5.39500 | 4.93000 | 165,474,086.56 | 8,303.00 | 0 | -55.111111 | Industrials |
N NHICU NewHold Investment Corp | 0 0% | ||||||||
M MPV Barings Participation Investors | 16.810 | 0.52 3.19% | 16.810 | 16.630 | 178,562,913.82 | 0.00 | 0 | 0 | |
V VBF INVESCO | 15.754 | 0.054 0.34% | 15.790 | 15.754 | 179,886,198.28 | 637.00 | 0 | 0 | |
N NKTX Nkarta | 2.99000 | 0.375 14.34% | 2.99000 | 2.69500 | 211,000,574.46 | 39,442.00 | -1.74 | -1.63388 | Healthcare |
M MFApB MFA Financial | 22.360 | 0.08 0.36% | 22.360 | 22.360 | 178,880,000.00 | 72.00 | 0 | 0 | Real Estate |
M MRCC Monroe Capital Corp | 8.42000 | -0.07 -0.82% | 8.48000 | 8.42000 | 182,430,582.80 | 76.00 | 1.15 | 13.803279 | Financial Services |
D DRUG Bright Minds Biosciences | 39.070 | 0.83 2.17% | 40.630 | 37.650 | 272,493,285.23 | 12,154.00 | 0 | -60.920074 | Healthcare |
I IVRpC Invesco Mortgage Capital | 24.290 | 0.13 0.54% | 24.410 | 24.290 | 176,771,033.67 | 928.00 | 0 | 0 | Real Estate |
C CRECU Crescera Capital Acquisition Corp | 0 0% | ||||||||
I IDE Voya Infrastructure Industrials AND Materials Fund | 10.983 | 0.023 0.21% | 11.050 | 10.983 | 171,135,140.04 | 2,709.00 | 0 | 0 | |
N NRO Neuberger Berman Real Estate Sec Income Fund | 3.87500 | 0.02 0.52% | 3.87500 | 3.87500 | 183,959,304.88 | 30.00 | 0 | 0 | |
L LMST Limestone Bancorp | 0 0% | ||||||||
C CHGG CHEGG | 2.30000 | 0.065 2.91% | 2.36000 | 2.18500 | 239,906,852.10 | 75,018.00 | 0.9 | -0.281174 | Consumer Defensive |
M MOLN Molecular Partners AG | 5.90000 | 0.32 5.73% | 5.90000 | 5.90000 | 217,338,447.50 | 1.00 | -1.68 | -2.753364 | Healthcare |
C CFBK CF Bankshares | 27.980 | -0.02 -0.07% | 28.670 | 27.930 | 178,696,648.30 | 238.00 | 0 | 13.715686 | Financial Services |
A AUBpA Atlantic Union Bankshares Corp | 25.100 | -0.12 -0.48% | 25.100 | 25.100 | 173,190,000.00 | 0.00 | 0 | 0 | Financial Services |
S SKGR SK Growth Opportunities Corp | 11.500 | 0.06 0.52% | 11.510 | 11.470 | 172,189,040.00 | 0.00 | 0 | 52.272727 | Financial Services |