أسعار الأسهم الأمريكية (صفحة 208)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KIMpL Kimco Realty Corp | 20.040 | 0.010 0.05% | 20.040 | 20.010 | 178,396,080.00 | 123.00 | 0 | 0 | Real Estate |
U USGO US GoldMining | 13.430 | 0.400 3.07% | 13.430 | 12.650 | 178,259,008.85 | 1,990.00 | -0.47 | -25.339623 | Basic Materials |
V VHUB Venhub Global Inc | 2.15000 | 0.05000 2.38% | 2.17000 | 1.94000 | 177,587,540.40 | 13,192.00 | 0 | -3.167966 | Consumer Defensive |
A AHMA Ambitions Enterprise Management Co. L.L.C | 5.97000 | 0.00000 0.00% | 6.11000 | 5.90000 | 177,458,250.00 | 353.00 | 0 | 150.95198 | Consumer Cyclical |
N NNOX NANO-X IMAGING Ltd | 2.71000 | 0.00500 0.18% | 2.71500 | 2.58000 | 177,187,637.32 | 43,150.00 | -0.305 | -3.068182 | Healthcare |
P PSApK Public Storage | 19.240 | 0.050 0.26% | 19.240 | 19.240 | 177,008,000.00 | 0.00 | 0 | 0 | Real Estate |
V VNOpO Vornado Realty Trust | 14.740 | -0.090 -0.61% | 14.850 | 14.670 | 176,880,000.00 | 710.00 | 0 | 0 | Real Estate |
T TLSA Tiziana Life Sciences Ltd | 1.38500 | -0.01500 -1.07% | 1.39000 | 1.38000 | 176,237,650.39 | 832.00 | -0.09218 | -11.541667 | Healthcare |
D DNMXU Dynamix Corporation III | 10.070 | -0.020 -0.20% | 10.070 | 10.070 | 176,225,000.00 | 0.00 | 0 | 0 | Financial Services |
L LGCY Legacy Education Inc. | 13.960 | 0.050 0.36% | 13.980 | 13.620 | 176,078,680.56 | 3,332.00 | 0 | 23.266667 | Consumer Defensive |
P PMTS CPI Card Group | 15.460 | -0.040 -0.26% | 15.620 | 14.400 | 176,051,337.48 | 4,111.00 | 3.90445 | 12.883333 | Financial Services |
N NVX NOVONIX Limited | 0.81820 | -0.00680 -0.82% | 0.84120 | 0.76630 | 175,893,040.01 | 6,157.00 | -0.35 | -1.461071 | Industrials |
R RBKB Rhinebeck Bancorp | 15.880 | -0.250 -1.55% | 16.060 | 15.750 | 175,471,269.75 | 475.00 | 0 | 35.288889 | Financial Services |
V VHCPU Vine Hill Capital Investment Corp II | 10.020 | -0.030 -0.30% | 10.020 | 10.020 | 175,350,000.00 | 0.00 | 0 | 0 | Financial Services |
I IMPP Imperial Petroleum | 4.83800 | 0.32800 7.27% | 4.93000 | 4.28500 | 175,328,211.08 | 105,562.00 | 0 | 4.683168 | Energy |
B BHR Braemar Hotels & Resorts | 2.57000 | -0.19000 -6.88% | 2.58000 | 2.34000 | 175,323,940.24 | 42,597.00 | -1.8 | -2.954023 | Real Estate |
S SVCCU Stellar V Capital Corp | 11.270 | 0.390 3.58% | 11.270 | 11.270 | 175,304,850.00 | 0.00 | 0 | 0 | Financial Services |
S SGMT Sagimet Biosciences | 5.39000 | -0.01500 -0.28% | 5.41000 | 5.09000 | 175,291,418.61 | 17,102.00 | -1.92 | -3.02809 | Healthcare |
B BNC CEA Industries Inc | 3.99000 | 0.50500 14.49% | 3.99000 | 3.67000 | 174,929,863.86 | 22,402.00 | 0 | -4.218527 | Industrials |
C CNTN Canton Strategic Holdings Inc. | 4.42500 | -0.02500 -0.56% | 4.59000 | 4.29000 | 174,919,572.98 | 14,373.00 | -0.06 | -1.202446 | Healthcare |