أسعار الأسهم الأمريكية (صفحة 211)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INVZ Innoviz Technologies Ltd | 0.79650 | -0.02970 -3.59% | 0.82050 | 0.75840 | 166,296,072.88 | 76,571.00 | -0.78 | -2.257143 | Consumer Cyclical |
D DLRpJ Digital Realty Trust | 20.750 | -0.150 -0.72% | 20.750 | 20.750 | 166,000,000.00 | 5.00 | 0 | 0 | Real Estate |
B BHFAM Brighthouse Financial | 11.830 | -0.150 -1.25% | 11.840 | 11.830 | 165,620,000.00 | 328.00 | 0 | 0 | Financial Services |
C CURR Currenc Group Inc | 2.16000 | -0.10000 -4.42% | 2.25000 | 2.13000 | 165,480,719.04 | 7,021.00 | -0.25 | -2.541176 | Technology |
C CRACU Crown Reserve Acquisition Corp. I | 10.760 | 0.650 6.43% | 10.760 | 10.760 | 165,435,000.00 | 0.00 | 0 | 0 | Financial Services |
M MVIS MicroVision | 0.54130 | -0.03090 -5.40% | 0.56000 | 0.52000 | 165,311,541.71 | 77,989.00 | -0.27 | -1.503611 | Technology |
M MFApB MFA Financial | 20.340 | -0.260 -1.26% | 20.340 | 20.340 | 165,262,500.00 | 200.00 | 0 | 0 | Real Estate |
R RELL Richardson Electronics Ltd | 11.440 | 0.280 2.51% | 11.440 | 10.680 | 165,068,773.14 | 2,781.00 | 0.09 | 228.8 | Technology |
M MNSB MainStreet Bancshares | 21.950 | -0.109 -0.49% | 22.000 | 21.330 | 164,549,733.45 | 2,692.00 | 1.02 | -24.120879 | Financial Services |
P PSApS Public Storage | 16.440 | -0.130 -0.78% | 16.480 | 16.440 | 164,500,000.00 | 0.00 | 0 | 0 | Real Estate |
L LOVE Lovesac Company (The) | 11.250 | -0.670 -5.62% | 11.880 | 10.800 | 164,442,442.50 | 18,414.00 | 0.08 | 36.290323 | Consumer Cyclical |
M MBOT Microbot Medical | 2.44500 | 0.07500 3.16% | 2.44500 | 2.31000 | 164,201,417.58 | 33,923.00 | -0.34 | -5.422222 | Healthcare |
E ESP Espey Mfg & Electronics Corp | 54.720 | -1.540 -2.74% | 55.450 | 54.420 | 164,067,844.35 | 703.00 | 0 | 15.86087 | Industrials |
N NAMM Namib Minerals | 3.05000 | -0.13000 -4.09% | 3.05500 | 2.76000 | 163,716,158.45 | 28,831.00 | 0 | -9.2706 | Basic Materials |
T TONX TON Strategy Company | 2.77000 | 0.05000 1.84% | 2.93000 | 2.59000 | 163,680,743.17 | 9,629.00 | -5.28 | 0.758904 | Technology |
A ACU Acme United Corp | 42.910 | 0.530 1.25% | 43.610 | 40.980 | 163,041,988.92 | 756.00 | 1.63 | 17.514286 | Consumer Defensive |
F FCAP First Capital | 48.548 | -0.418 -0.85% | 51.050 | 48.250 | 162,594,243.39 | 85.00 | 0 | 11.008617 | Financial Services |
E EPM Evolution Petroleum Corp | 4.64500 | 0.06000 1.31% | 4.79500 | 4.58000 | 162,592,855.38 | 59,703.00 | -0.005 | 58.0625 | Energy |
W WSHP WeShop Holdings Ltd | 14.810 | -1.980 -11.79% | 17.000 | 14.550 | 162,075,945.23 | 981.00 | 0 | -10.891255 | Communication Services |
N NPWR NET Power | 1.93000 | -0.02500 -1.28% | 1.95000 | 1.85000 | 161,965,131.01 | 24,844.00 | -0.31 | -0.25163 | Industrials |