أسعار الأسهم الأمريكية (صفحة 211)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MFApB D MFA Financial | 20.170 | 0.290(1.46%) | 20.170 | 20.170 | 165,111,620.00 | 0.00 | 0 | 0 | Real Estate |
F FGBI D First Guaranty Bancshares | 10.025 | -0.045(-0.45%) | 10.490 | 9.830 | 165,054,086.20 | 999.00 | 0.86 | -2.872493 | Financial Services |
L LANV D Lanvin Group Holdings Limited | 1.41000 | -0.02500(-1.74%) | 1.41000 | 1.41000 | 164,891,980.47 | 0.00 | 0 | -0.641828 | Consumer Cyclical |
C CHCI D Comstock Holding Companies | 16.070 | -0.500(-3.02%) | 16.680 | 16.070 | 164,865,793.96 | 201.00 | 0 | 9.622754 | Real Estate |
N NRXP D NRX Pharmaceuticals | 3.85000 | 0.00500(0.13%) | 3.98500 | 3.79500 | 164,781,617.00 | 19,846.00 | -0.295 | -3.701923 | Healthcare |
P PED D PEDEVCO Corp | 12.360 | -0.650(-5.00%) | 12.700 | 11.980 | 164,405,341.08 | 949.00 | -1.105 | -2.223022 | Energy |
S SHIM D Shimmick Corp | 4.01000 | -0.32000(-7.39%) | 4.25000 | 3.95000 | 164,354,501.60 | 1,650.00 | 0.06 | -6.79661 | Industrials |
 FCNCO D First Citizens BancShares | 20.540 | 0.150(0.74%) | 20.540 | 20.540 | 164,320,000.00 | 0.00 | 0 | 0 | Financial Services |
N NMP D Nmp Acquisition Corp | 10.280 | 0.020(0.19%) | 10.280 | 10.280 | 164,180,163.24 | 0.00 | 0 | 45.893472 | Financial Services |
M MIST D Milestone Pharmaceuticals | 1.31500 | -0.01000(-0.75%) | 1.36500 | 1.29500 | 163,714,843.70 | 32,797.00 | -0.78 | -1.753333 | Healthcare |
E EPSN D Epsilon Energy Ltd | 5.41000 | -0.04500(-0.82%) | 5.52000 | 5.31500 | 163,645,017.97 | 3,390.00 | 0.46752 | -13.195122 | Energy |
M MENS D Jyong Biotech Ltd | 2.20000 | 0.12000(5.77%) | 2.32000 | 2.18000 | 163,314,067.40 | 2,250.00 | 0 | -36.666667 | Healthcare |
E EXFY D Expensify | 1.69000 | -0.05500(-3.15%) | 1.78000 | 1.69000 | 162,980,421.11 | 40,754.00 | 0 | -7.681818 | Technology |
K KORE D KORE Group Holdings | 9.23500 | -0.01500(-0.16%) | 9.24500 | 9.23500 | 162,740,832.30 | 597.00 | -1.13 | -2.398701 | Communication Services |
N NINE D Nine Energy Service Inc. | 11.660 | -0.950(-7.53%) | 12.460 | 11.660 | 162,656,883.40 | 1,030.00 | 2.42 | -9.328 | Energy |
R RFL D Rafael Holdings | 3.12000 3.28000+0.16000(+5.13%) | -0.66000(-17.46%) | 3.79000 | 3.10000 | 162,239,987.52 | 20,951.00 | 0 | -4.373038 | Real Estate |
T TONX D TON Strategy Company | 2.86500 | -0.03500(-1.21%) | 3.03000 | 2.78000 | 161,960,217.71 | 17,453.00 | -5.28 | -0.571856 | Technology |
B BZUN D Baozun | 2.78000 | -0.12000(-4.14%) | 2.95000 | 2.77500 | 161,596,921.42 | 9,279.00 | 0.14679 | -5.824789 | Consumer Cyclical |
W WW D WW International | 16.160 | 0.000(0.00%) | 17.130 | 15.710 | 161,579,961.60 | 2,107.00 | 0.017 | 2.131926 | Healthcare |
B BWpA D Babcock & Wilcox Enterprises | 21.000 | -0.300(-1.41%) | 21.600 | 21.000 | 161,049,000.00 | 300.00 | 0 | 0 | Industrials |