أسعار الأسهم الأمريكية (صفحة 211)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRDF Cardiff Oncology | 2.26000 | -0.00500 -0.22% | 2.29000 | 2.20500 | 150,348,430.04 | 0.00 | -0.85 | -2.597701 | Healthcare |
D DGXX Digi Power X Inc | 3.35000 | 0.12000 3.72% | 3.55000 | 2.95000 | 149,781,772.95 | 290.00 | -0.85485 | -5.982143 | Utilities |
 FHNpE First Horizon Corp | 24.950 | 0.140 0.56% | 24.950 | 24.950 | 149,700,000.00 | 0.00 | 0 | 0 | Financial Services |
M MNSB MainStreet Bancshares | 19.380 | 0.470 2.49% | 19.380 | 18.950 | 149,340,342.00 | 0.00 | 1.02 | -13.273973 | Financial Services |
S SSTI ShotSpotter | 11.670 | 0.200 1.74% | 11.720 | 11.460 | 149,273,899.17 | 0.00 | 0.78 | -14.772152 | Technology |
B BCIC BCP Investment Corporation | 11.305 | 0.105 0.94% | 11.360 | 11.300 | 149,134,757.35 | 0.00 | 0.48 | -12.026596 | Financial Services |
A ARRpC ARMOUR Residential REIT | 21.680 | -0.170 -0.78% | 21.750 | 21.650 | 148,811,520.00 | 0.00 | 0 | 0 | Real Estate |
B BPYPO Brookfield Property Partners LP | 14.880 | -0.120 -0.80% | 14.880 | 14.880 | 148,800,000.00 | 0.00 | 0 | 0 | Real Estate |
O OSS One Stop Systems | 6.07500 | 0.17000 2.88% | 6.22000 | 5.74000 | 148,708,940.85 | 0.00 | -0.125 | -9.204545 | Technology |
T TEAD Teads Holding Co | 1.56500 | 0.04000 2.62% | 1.56500 | 1.48500 | 148,630,723.02 | 0.00 | 0 | -2.059211 | Communication Services |
N NUAI New Era Helium Inc | 3.04000 | 0.71000 30.47% | 3.47000 | 2.37000 | 148,575,786.56 | 415.00 | 0 | -4.360276 | Technology |
S SKYX SKYX Platforms Corp | 1.32000 | 0.06000 4.76% | 1.33500 | 1.24000 | 148,560,095.64 | 0.00 | -0.27 | -3.771429 | Industrials |
R RFAI RF Acquisition Corp II | 10.740 | 0.040 0.37% | 10.740 | 10.740 | 148,365,700.14 | 0.00 | 0 | 64.131272 | Financial Services |
A ACOG Alpha Cognition Inc | 7.09000 | 0.09000 1.29% | 7.20000 | 7.00000 | 148,195,917.36 | 0.00 | -2.00159 | -4.459119 | Healthcare |
A AGNCL AGNC Investment Corp | 24.670 | -0.040 -0.16% | 24.670 | 24.570 | 148,020,000.00 | 0.00 | 0 | 0 | Real Estate |
B BEPpA Brookfield Renewable Partners LP | 18.500 | -0.100 -0.54% | 18.500 | 18.500 | 148,000,000.00 | 0.00 | 0 | 0 | Utilities |
P PEW Grabagun Digital Holdings Inc | 4.69000 | 0.05500 1.19% | 4.71000 | 4.55000 | 147,947,306.92 | 0.00 | 7.51 | 0 | Industrials |
J JFB JFB Construction Holdings | 15.560 | 0.700 4.71% | 15.560 | 14.275 | 147,771,764.00 | 0.00 | 0 | -62.526622 | Real Estate |
A ACU Acme United Corp | 38.840 | 0.590 1.54% | 38.840 | 37.990 | 147,562,947.68 | 0.00 | 1.63 | 15.231373 | Consumer Defensive |
M MDV Modiv | 14.475 | 0.085 0.59% | 14.475 | 14.400 | 147,041,450.40 | 0.00 | -0.33 | -32.897727 | Real Estate |