أسعار الأسهم الأمريكية (صفحة 211)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C COOK Traeger | 1.11500 | 0.00000 0.00% | 1.14000 | 1.06000 | 152,784,343.46 | 17,248.00 | -0.13 | -1.39375 | Consumer Cyclical |
L LUCD Lucid Diagnostics | 1.16500 | 0.02500 2.19% | 1.17000 | 1.12500 | 152,730,057.73 | 8,768.00 | -0.435 | -1.512987 | Healthcare |
M MDV Modiv | 14.857 | -0.053 -0.36% | 15.020 | 14.850 | 152,655,630.43 | 1,540.00 | -0.33 | -55.025926 | Real Estate |
I IMPP Imperial Petroleum | 4.21000 | -0.04000 -0.94% | 4.48000 | 4.09000 | 152,506,563.77 | 25,312.00 | 0 | 4.252525 | Energy |
F FLD Fold Holdings Inc. | 3.15000 | 0.01000 0.32% | 3.33000 | 3.15000 | 152,169,072.30 | 2,636.00 | -1.77 | 5.250709 | Financial Services |
T TRTXpC TPG RE Finance Trust | 18.890 | 0.120 0.64% | 18.890 | 18.880 | 152,064,500.00 | 689.00 | 0 | 0 | Real Estate |
 SFpB Stifel Financial Corp | 23.730 | -0.120 -0.50% | 23.730 | 23.730 | 151,872,000.00 | 101.00 | 0 | 0 | Financial Services |
E EBMT Eagle Bancorp Montana | 19.092 | 0.484 2.60% | 19.100 | 18.650 | 151,822,963.28 | 2,100.00 | 1.59 | 11.1 | Financial Services |
B BTCS BTCS | 3.23500 | -0.31500 -8.87% | 3.62500 | 3.23000 | 151,522,651.02 | 44,573.00 | 0.59 | 2.006173 | Financial Services |
S SGMO Sangamo Therapeutics | 0.45000 | -0.00990 -2.15% | 0.46400 | 0.44970 | 151,422,520.05 | 39,734.00 | -0.265 | -1 | Healthcare |
C CDXS Codexis | 1.67500 | -0.03000 -1.76% | 1.74500 | 1.67000 | 151,293,341.53 | 29,825.00 | -0.57 | -2.294521 | Healthcare |
O OXSQ Oxford Square Capital Corp | 1.85000 | 0.02000 1.09% | 1.86500 | 1.84000 | 151,088,404.80 | 21,601.00 | 0 | -61.666667 | Financial Services |
E ECBK ECB Bancorp | 17.170 | 0.080 0.47% | 17.280 | 16.970 | 151,042,601.30 | 633.00 | 0 | 21.4625 | Financial Services |
C CADEpA Cadence Bank | 21.870 | 0.020 0.09% | 21.870 | 21.870 | 150,903,000.00 | 46.00 | 0 | 0 | Financial Services |
Z ZJK ZJK Industrial Co Ltd | 2.36000 | 0.06000 2.61% | 2.43000 | 2.30000 | 150,620,507.64 | 307.00 | 0 | 33.05461 | Industrials |
O OAKpA Oaktree Capital Group LLC | 20.900 | -0.250 -1.18% | 20.900 | 20.900 | 150,480,000.00 | 0.00 | 0 | 0 | Financial Services |
I IMDX Insight Molecular Diagnostics Inc | 5.24000 | 0.04000 0.77% | 5.25000 | 5.19000 | 150,201,649.88 | 801.00 | -0.31 | -1.632399 | Healthcare |
C CGTX Cognition Therapeutics | 1.70000 | 0.07500 4.62% | 1.75000 | 1.63000 | 150,066,238.60 | 17,185.00 | -0.345 | -3.617021 | Healthcare |
I ISPR Ispire Technology | 2.62000 | 0.10000 3.97% | 2.67000 | 2.47000 | 150,061,191.68 | 1,144.00 | -0.69 | -4.030769 | Consumer Defensive |
Y YMT Yimutian Inc | 1.31000 | -0.06000 -4.38% | 1.33000 | 1.31000 | 149,833,963.01 | 216.00 | 0 | -9.262937 | Technology |