أسعار الأسهم الأمريكية (صفحة 211)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MDV Modiv | 16.120 | 0.100 0.62% | 16.120 | 16.120 | 166,350,017.60 | 42.00 | -0.14 | -52 | Real Estate |
B BMLpJ Bank of America | 19.770 | 0.010 0.05% | 19.790 | 19.690 | 166,305,240.00 | 0.00 | 0 | 0 | Financial Services |
E EPM Evolution Petroleum Corp | 4.75500 | 0.00000 0.00% | 4.78000 | 4.72000 | 166,443,278.22 | 3,503.00 | -0.005 | 59.4375 | Energy |
C CODIpB Compass Diversified Holdings | 22.000 | -0.070 -0.32% | 22.000 | 22.000 | 165,528,000.00 | 0.00 | 0 | 0 | Industrials |
Y YRD Yiren Digital Ltd | 1.91000 | -0.10000 -4.98% | 2.00000 | 1.91000 | 165,036,384.44 | 47.00 | 0.44538 | 0.923605 | Financial Services |
G GPMTpA Granite Point Mortgage Trust | 20.050 | 0.050 0.25% | 20.050 | 20.020 | 165,001,475.00 | 100.00 | 0 | 0 | Real Estate |
B BHR Braemar Hotels & Resorts | 2.39000 | 0.03000 1.27% | 2.39500 | 2.34500 | 164,143,570.02 | 4,495.00 | -1.8 | -2.233645 | Real Estate |
S SLQT SelectQuote | 0.94080 | 0.01650 1.79% | 0.94080 | 0.89050 | 164,390,111.68 | 2,002.00 | -0.17 | -31.36 | Financial Services |
A ANIK Anika Therapeutics | 12.390 | 0.010 0.08% | 12.510 | 12.120 | 164,856,681.36 | 2,677.00 | 0.25 | -17.7 | Healthcare |
B BWpA Babcock & Wilcox Enterprises | 21.410 | 0.060 0.28% | 21.430 | 21.170 | 164,193,290.00 | 0.00 | 0 | 0 | Industrials |
B BHFAM Brighthouse Financial | 11.700 | -0.030 -0.26% | 11.700 | 11.700 | 163,800,000.00 | 0.00 | 0 | 0 | Financial Services |
L LARK Landmark Bancorp | 26.840 | -0.340 -1.25% | 26.840 | 26.840 | 163,679,016.16 | 1.00 | 0 | 8.742671 | Financial Services |
H HQI HireQuest | 11.640 | -0.210 -1.77% | 11.670 | 11.640 | 163,319,012.52 | 175.00 | 0.53 | 24.765957 | Industrials |
O ONL Orion Office REIT | 2.89000 | 0.06000 2.12% | 2.89000 | 2.81500 | 164,238,896.52 | 2,998.00 | 0 | -1.165323 | Real Estate |
D DLRpJ Digital Realty Trust | 20.320 | -0.050 -0.25% | 20.320 | 20.320 | 162,560,000.00 | 10.00 | 0 | 0 | Real Estate |
C CHCI Comstock Holding Companies | 15.950 | 0.060 0.38% | 15.950 | 15.950 | 162,247,991.22 | 1.00 | 0 | 9.785276 | Real Estate |
C COE 51Talk Online Education Group | 27.000 | 1.450 5.68% | 27.000 | 26.010 | 162,197,505.00 | 0.00 | 0.9555 | -9 | Consumer Defensive |
N NMP Nmp Acquisition Corp | 10.150 | 0.020 0.20% | 10.150 | 10.150 | 162,103,954.95 | 0.00 | 0 | 56.388889 | Financial Services |
R RAAQU Real Asset Acquisition Corp | 10.800 | -0.250 -2.26% | 11.010 | 10.250 | 162,000,000.00 | 0.00 | 0 | 0 | Financial Services |
M MENS Jyong Biotech Ltd | 2.15000 | -0.04000 -1.83% | 2.23500 | 2.15000 | 161,829,394.06 | 424.00 | 0 | -54.194394 | Healthcare |