تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARAY Accuray | 1.23000 | -0.00500 -0.40% | 1.25000 | 1.22000 | 126,706,462.32 | 14,009.00 | 0.01 | -34.125 | Healthcare |
O OCG Oriental Culture Holding Ltd | 6.11000 | 0.24900 4.25% | 6.11000 | 6.03000 | 126,684,293.97 | 514.00 | 0 | -33.944444 | Consumer Cyclical |
B BYSI BeyondSpring | 3.14000 | 0.01000 0.32% | 3.27000 | 3.09000 | 126,593,244.80 | 5,961.00 | -0.96 | -14.272727 | Healthcare |
W WTFCM Wintrust Financial Corp | 25.310 | 0.000 0.00% | 25.310 | 25.310 | 126,550,000.00 | 0.00 | 0 | 0 | Financial Services |
L LAKE Lakeland Industries | 13.295 | 0.525 4.11% | 13.670 | 12.960 | 126,496,593.71 | 12,145.00 | -1.01 | -4.344771 | Consumer Cyclical |
P PLL Piedmont Lithium | 5.76000 | -0.20500 -3.44% | 5.95000 | 5.74000 | 126,409,357.44 | 5,533.00 | -1.74 | -2.064516 | Basic Materials |
W WBSpG Webster Financial Corp | 23.400 | 0.050 0.21% | 23.400 | 23.400 | 126,360,000.00 | 0.00 | 0 | 0 | Financial Services |
H HYMC Hycroft Mining Holding Corp | 3.37000 | 0.25000 8.01% | 3.44000 | 3.08000 | 126,318,916.46 | 23,947.00 | 0 | -1.604762 | Basic Materials |
F FTLF FitLife Brands | 13.420 | -0.270 -1.97% | 13.610 | 13.280 | 126,028,186.24 | 668.00 | 1.01 | 14.911111 | Consumer Defensive |
S SEALpA Seapeak LLC | 25.500 | 0.130 0.51% | 25.500 | 25.500 | 125,779,974.00 | 0.00 | 0 | 0 | Energy |
N NRGV Energy Vault Holdings | 0.80310 | -0.07570 -8.61% | 0.87650 | 0.80060 | 125,682,170.50 | 14,902.00 | -0.29 | -0.882527 | Utilities |
C CRBU Caribou Biosciences | 1.35000 | 0.07000 5.47% | 1.36500 | 1.25000 | 125,556,212.70 | 41,642.00 | -1.43 | -0.833333 | Healthcare |
B BTMD Biote Corp | 3.98000 | -0.01000 -0.25% | 3.98000 | 3.93000 | 125,313,392.46 | 599.00 | 0.65 | 6.862069 | Healthcare |
N NKTX Nkarta | 1.76500 | -0.05000 -2.75% | 1.80000 | 1.76000 | 125,240,082.81 | 6,613.00 | -1.21 | -1.217241 | Healthcare |
V VIRC Virco Manufacturing Corp | 7.94500 | -0.16500 -2.03% | 8.08000 | 7.90000 | 125,039,506.41 | 835.00 | 0.57 | 6.407258 | Consumer Cyclical |
F FNWD Finward Bancorp | 28.900 | 0.020 0.07% | 28.900 | 28.650 | 125,009,522.10 | 995.00 | 0 | 37.051282 | Financial Services |
I IKT Inhibikase Therapeutics | 1.68000 | -0.04500 -2.61% | 1.83000 | 1.68000 | 124,893,787.20 | 12,059.00 | -0.42 | -2.896552 | Healthcare |
D DHX DHI Group | 2.56000 | -0.02000 -0.78% | 2.63000 | 2.56000 | 124,803,120.64 | 1,239.00 | -0.13 | -15.058824 | Technology |
N NYMTL New York Mortgage Trust | 21.710 | -0.150 -0.69% | 21.710 | 21.710 | 124,619,937.39 | 100.00 | 0 | 0 | Real Estate |
S SPCE Virgin Galactic Holdings | 2.98500 | -0.00500 -0.17% | 3.03500 | 2.91500 | 124,100,912.33 | 26,931.00 | -5.59 | -0.265891 | Industrials |