تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ARAY Accuray | 2.11000 | 0.155 7.93% | 2.11500 | 2.00000 | 212,192,183.76 | 19,900.00 | -0.16 | -12.411765 | Healthcare |
S SEALpB Seapeak LLC | 25.750 | 0.08 0.31% | 25.750 | 25.750 | 169,849,961.25 | 232.00 | 0 | 0 | Energy |
D DMAC DiaMedica Therapeutics | 5.25000 | 0.18 3.55% | 5.54000 | 5.13000 | 224,493,055.50 | 6,007.00 | -0.82343 | -9.375 | Healthcare |
Q QRTEA Qurate Retail | 0.41990 | -0.001 -0.24% | 0.43110 | 0.40870 | 166,679,315.08 | 10,154.00 | 1.895 | -0.591408 | Consumer Cyclical |
R RCMT RCM Technologies | 23.090 | 0.01 0.04% | 23.520 | 23.000 | 175,415,376.52 | 493.00 | 0.47 | 11.902062 | Industrials |
C CTG Computer Task Group | 0 0% | ||||||||
H HGLB Highland Global Allocation Fund | 7.72000 | 0.07 0.92% | 7.72000 | 7.71000 | 173,577,143.92 | 73.00 | 0 | 0 | |
T TEAF Ecofin Sustainable and Social Impact Term Fund | 12.595 | 0.045 0.36% | 12.595 | 12.595 | 169,920,744.57 | 67.00 | 0 | 0 | |
C CDLX Cardlytics | 3.98000 | 0.03 0.76% | 4.03000 | 3.85000 | 202,273,323.14 | 15,786.00 | 2.15 | -0.621875 | Communication Services |
N NVRO NEVRO Corp | 4.58000 | 0.265 6.14% | 4.61000 | 4.43000 | 171,620,028.76 | 18,636.00 | -3.45 | -2.449198 | Healthcare |
T TSAT Telesat Corp | 13.120 | 0.81 6.58% | 13.120 | 12.200 | 184,374,402.24 | 5,166.00 | 0.228 | 5.459789 | Technology |
R RRAC Rigel Resource Acquisition Corp | 0 0% | ||||||||
S STRT STRATTEC SECURITY Corp | 41.180 | -0.12 -0.29% | 41.180 | 40.740 | 168,882,968.56 | 265.00 | 1.73 | 10.451777 | Consumer Cyclical |
F FNVTU Finnovate Acquisition Corp | 0 0% | ||||||||
R ROCAU ROC Energy Acquisition Corp | 0 0% | ||||||||
G GOSS Gossamer Bio | 0.70260 | 0.0026 0.37% | 0.71060 | 0.70100 | 159,212,066.66 | 7,532.00 | -0.279 | -2.8104 | Healthcare |
A AGAC African Gold Acquisition Corp | 0 0% | ||||||||
B BTMD Biote Corp | 6.68000 | -0.01 -0.15% | 6.79000 | 6.57000 | 207,832,588.84 | 2,734.00 | 0.16 | 22.266667 | Healthcare |
M MITAU Coliseum Acquisition Corp | 11.110 | 0.1 0.91% | 11.120 | 11.110 | 166,650,000.00 | 0.00 | 0 | 0 | Financial Services |
T TWIN Twin Disc | 12.680 | 0.4 3.26% | 12.750 | 12.330 | 178,841,966.08 | 552.00 | 1.14 | 18.647059 | Industrials |