أسعار الأسهم الأمريكية (صفحة 212)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DHX D DHI Group | 3.72500 | -0.09300(-2.44%) | 3.86000 | 3.70000 | 160,914,438.58 | 618.00 | 0.17 | -74.5 | Technology |
O ONL D Orion Office REIT | 2.83000 | -0.03500(-1.22%) | 2.90000 | 2.82500 | 160,829,092.44 | 5,266.00 | 0 | -1.109804 | Real Estate |
S SMID D Smith-Midland Corp | 30.250 | -0.420(-1.37%) | 30.555 | 29.000 | 160,523,258.50 | 166.00 | 0 | 15.277778 | Basic Materials |
S SAGU D Shreya Acquisition Group | 9.93000 | 0.04000(0.40%) | 9.93000 | 9.93000 | 160,471,987.53 | 1,622.00 | 0 | 0 | Financial Services |
N NIU D Niu Technologies | 2.04500 | -0.02500(-1.21%) | 2.07000 | 2.02000 | 160,401,799.96 | 11,210.00 | 0.5364 | -11.764992 | Consumer Cyclical |
D DLRpJ D Digital Realty Trust | 20.050 | 0.200(1.01%) | 20.050 | 20.000 | 160,400,000.00 | 0.00 | 0 | 0 | Real Estate |
D DOMO D Domo | 3.54500 | 0.13000(3.81%) | 3.63500 | 3.35000 | 160,058,745.84 | 79,957.00 | -0.93 | -2.665414 | Technology |
F FNWD D Finward Bancorp | 36.900 | 0.060(0.16%) | 37.650 | 36.810 | 159,775,929.90 | 126.00 | 0 | 16.113537 | Financial Services |
W WENC D West Enclave Merger Corp. | 9.95500 | 0.02500(0.25%) | 9.95500 | 9.94000 | 159,773,598.77 | 3,994.00 | 0 | 0 | Financial Services |
E EMIS D Emmis Acquisition Corp | 10.120 | -0.040(-0.39%) | 10.120 | 10.120 | 159,651,429.96 | 0.00 | 0 | 0 | Financial Services |
A ANTX D AN2 Therapeutics | 4.42500 | -0.27800(-5.91%) | 4.77000 | 4.42000 | 159,371,512.43 | 6,314.00 | -1.09 | -4.022727 | Healthcare |
L LKSP D Lake Superior Acquisition Corp. | 10.145 | 0.005(0.05%) | 10.145 | 10.145 | 159,208,863.29 | 200.00 | 0 | 101.45 | Financial Services |
P PNBK D Patriot National Bancorp | 1.35000 | 0.15500(12.97%) | 1.35000 | 1.24000 | 158,754,479.85 | 29,973.00 | 1.01 | 67.5 | Financial Services |
R RGP D Resources Connection | 4.62000 | 0.13000(2.90%) | 4.72500 | 4.49000 | 158,601,569.28 | 23,167.00 | -0.18 | -1.560811 | Industrials |
C CTW D Ctw Cayman | 2.54000 | -0.07000(-2.68%) | 2.61000 | 2.54000 | 158,496,000.00 | 327.00 | 0 | 81.62478 | Communication Services |
L LAFA D Lafayette Acquisition Corp. | 10.080 | 0.020(0.20%) | 10.080 | 10.080 | 158,390,396.64 | 0.00 | 0 | 257.82688 | Financial Services |
B BYRN D Byrna Technologies | 6.97000 | 0.15000(2.20%) | 7.21000 | 6.80000 | 158,119,008.38 | 20,968.00 | 0.17 | 19.361111 | Industrials |
M MCGAU D Yorkville Acquisition Corp. | 10.310 | 0.000(0.00%) | 10.310 | 10.310 | 158,005,905.00 | 0.00 | 0 | 0 | Financial Services |
G GTERU D Globa Terra Acquisition Corp | 10.380 | 0.000(0.00%) | 10.390 | 10.280 | 157,952,460.00 | 0.00 | 0 | 0 | Financial Services |
P PSApS D Public Storage | 15.780 | 0.070(0.45%) | 15.780 | 15.770 | 157,800,000.00 | 0.00 | 0 | 0 | Real Estate |