أسعار الأسهم الأمريكية (صفحة 212)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EXFY Expensify | 1.61000 | -0.06500 -3.88% | 1.65500 | 1.61000 | 149,792,654.76 | 19,498.00 | 0 | -9.470588 | Technology |
I IXHL Incannex Healthcare Limited | 0.43080 | 0.02270 5.56% | 0.44870 | 0.41690 | 149,153,948.42 | 199,001.00 | -2.71 | -0.396296 | Healthcare |
A AGNCL AGNC Investment Corp | 24.810 | 0.010 0.04% | 24.810 | 24.800 | 148,860,000.00 | 68.00 | 0 | 0 | Real Estate |
 FHNpE First Horizon Corp | 24.780 | 0.030 0.12% | 24.780 | 24.770 | 148,680,000.00 | 260.00 | 0 | 0 | Financial Services |
I INAC INDIGO ACQUISITION CORP | 10.070 | 0.000 0.00% | 10.070 | 10.070 | 148,582,850.00 | 0.00 | 0 | 0 | |
M MBINN Merchants Bancorp | 18.890 | 0.000 0.00% | 18.910 | 18.890 | 148,234,231.37 | 736.00 | 0 | 0 | Financial Services |
G GLSI Greenwich LifeSciences | 10.680 | -0.530 -4.73% | 11.750 | 10.600 | 147,966,476.52 | 3,346.00 | -0.94 | -7.315068 | Healthcare |
B BWpA Babcock & Wilcox Enterprises | 19.280 | -0.070 -0.36% | 19.280 | 19.280 | 147,858,320.00 | 188.00 | 0 | 0 | Industrials |
B BSET Bassett Furniture Industries | 17.000 | -0.110 -0.64% | 17.000 | 16.785 | 147,657,070.00 | 1,369.00 | 0.88 | 18.888889 | Consumer Cyclical |
F FF Future Fuel Corp | 3.37000 | -0.09500 -2.74% | 3.42000 | 3.36000 | 147,616,928.91 | 5,818.00 | 0 | -4.265823 | Basic Materials |
T TBI Trueblue | 4.93000 | -0.10000 -1.99% | 5.08000 | 4.90500 | 147,601,577.24 | 2,754.00 | -0.47 | -5.082474 | Industrials |
S SEVN Seven Hills Realty Trust | 9.66000 | 0.42000 4.55% | 9.76000 | 9.54000 | 147,499,341.78 | 5,818.00 | 1.36 | 9.313043 | Real Estate |
G GOODN Gladstone Commercial Corp | 23.440 | 1.950 9.07% | 23.440 | 23.370 | 146,958,369.20 | 0.00 | 0 | 0 | Real Estate |
S SLSN Solesence Inc | 2.08000 | -0.04000 -1.89% | 2.10000 | 2.04000 | 146,716,637.60 | 858.00 | 0 | 208 | Consumer Defensive |
F FRD Friedman Industries | 20.530 | 0.240 1.18% | 20.760 | 20.170 | 146,013,096.46 | 508.00 | 0 | 12.595092 | Basic Materials |
K KVACU Keen Vision Acquisition Corp | 11.200 | 0.100 0.90% | 11.310 | 11.200 | 145,600,000.00 | 0.00 | 0 | 0 | Financial Services |
S SBFG SB Financial Group | 23.100 | -0.450 -1.91% | 23.285 | 22.820 | 145,495,973.70 | 953.00 | 1.78 | 10.947867 | Financial Services |
A ACNT Ascent Industries Co | 15.530 | 0.080 0.52% | 15.620 | 15.470 | 145,435,561.42 | 2,055.00 | 0 | -48.53125 | Basic Materials |
A AVX Avax One Technology Ltd. | 1.56000 | -0.03000 -1.89% | 1.64000 | 1.54000 | 145,254,950.88 | 1,167.00 | -0.41 | 0.001098 | Consumer Defensive |
B BPYPO Brookfield Property Partners LP | 14.520 | 0.060 0.41% | 14.560 | 14.520 | 145,200,000.00 | 427.00 | 0 | 0 | Real Estate |