تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SAMAU Schultze Special Purpose Acquisition Corp | 0 0% | ||||||||
F FRCpK First Republic Bank | 0 0% | ||||||||
D DXLG Destination XL Group | 2.35500 | 0.055 2.39% | 2.45000 | 2.33000 | 127,893,543.14 | 7,941.00 | 0 | 15.7 | Consumer Cyclical |
O OAKpA Oaktree Capital Group LLC | 23.630 | 0.05 0.21% | 23.660 | 23.620 | 170,136,000.00 | 439.00 | 0 | 0 | Financial Services |
M MCAA Mountain & Co I Acquisition Corp | 11.730 | -0.01 -0.09% | 11.730 | 11.730 | 165,742,225.56 | 1.00 | 0 | 48.875 | Financial Services |
J JYNT Joint Corp (The) | 11.500 | -0.23 -1.96% | 12.000 | 11.500 | 172,311,503.50 | 815.00 | -0.31 | -10.087719 | Healthcare |
G GLSI Greenwich LifeSciences | 14.580 | 0.25 1.74% | 14.610 | 14.110 | 191,649,040.74 | 178.00 | -0.81 | -18 | Healthcare |
P PTMN Portman Ridge Finance Corp | 17.100 | 0.22 1.30% | 17.100 | 16.900 | 157,541,940.90 | 3,285.00 | 2.64 | 46.216216 | Financial Services |
G GPMT Granite Point Mortgage Trust | 3.58000 | 0.105 3.02% | 3.66000 | 3.55000 | 178,848,054.06 | 8,544.00 | -0.347 | -0.927461 | Real Estate |
U UBFO United Security Bancshares | 9.80000 | 0 0.00% | 9.83000 | 9.77000 | 169,763,028.40 | 578.00 | 0 | 9.423077 | Financial Services |
A ATLO Ames National Corp | 16.910 | -0.17 -1.00% | 17.040 | 16.800 | 152,057,543.97 | 574.00 | 0 | 17.255102 | Financial Services |
B BPYPN Brookfield Property Partners LP | 14.150 | -0.15 -1.05% | 14.200 | 14.150 | 162,725,000.00 | 0.00 | 0 | 0 | Real Estate |
E EARN Ellington Residential Mortgage Reit | 6.85000 | 0.105 1.56% | 6.89000 | 6.77000 | 197,282,363.25 | 7,998.00 | 1.204 | 5.48 | Financial Services |
I III Information Services Group | 3.66000 | 0.055 1.53% | 3.67000 | 3.64000 | 179,604,672.90 | 669.00 | 0.19 | -57.040443 | Technology |
B BW Babcock & Wilcox Enterprises | 1.93000 | 0.035 1.85% | 1.98000 | 1.86500 | 182,031,107.48 | 22,892.00 | 0.119 | -2.443038 | Industrials |
E EVE EVe Mobility Acquisition Corp | 11.290 | 0.07 0.62% | 11.290 | 11.200 | 163,100,894.68 | 0.00 | 0 | 45.16 | Financial Services |
G GEOS Geospace Technologies Corp | 10.520 | -0.46 -4.19% | 11.210 | 10.490 | 133,702,688.12 | 1,242.00 | 0 | -21.04 | Energy |
P PLG Platinum Group Metals Ltd | 1.60000 | 0 0.00% | 1.63000 | 1.56000 | 164,300,073.60 | 19,394.00 | -0.13 | -26.666667 | Basic Materials |
G GRX Gabelli Healthcare & Wellness Trust (The) | 10.240 | 0.12 1.19% | 10.250 | 10.190 | 161,796,311.04 | 0.00 | 0 | 0 | |
N NBSTU Newbury Street Acquisition Corp | 0 0% |