تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SKYX SKYX Platforms Corp | 1.15500 | -0.03000 -2.53% | 1.17000 | 1.14000 | 123,485,563.74 | 9,268.00 | -0.25 | -3.3 | Industrials |
V VNTG Vantage Corp. | 3.95000 | -0.10000 -2.47% | 4.08000 | 3.95000 | 123,437,500.00 | 2,810.00 | 0 | 23.636984 | Industrials |
C CTNM Contineum Therapeutics | 4.77000 | 1.13800 31.33% | 4.87000 | 3.90000 | 123,407,288.73 | 6,775.00 | -1.56 | -1.916508 | Healthcare |
V VGZ Vista Gold Corp | 0.98820 | -0.00180 -0.18% | 0.99280 | 0.97490 | 123,357,502.08 | 5,410.00 | -0.06854 | 12.3525 | Basic Materials |
C CODIpC Compass Diversified Holdings | 18.220 | 0.090 0.50% | 18.220 | 18.220 | 123,057,880.00 | 9.00 | 0 | 0 | Industrials |
E ESGL ESGL Holdings Limited | 2.93500 | -0.00500 -0.17% | 2.95000 | 2.92500 | 122,730,664.40 | 12.00 | 0 | -146.75 | Industrials |
T TENpE Tsakos Energy Navigation Ltd. | 25.810 | 0.030 0.12% | 25.850 | 25.790 | 122,492,892.07 | 299.00 | 0 | 0 | Energy |
E EBMT Eagle Bancorp Montana | 15.330 | -0.190 -1.22% | 15.600 | 15.100 | 121,906,873.41 | 11,727.00 | 1.59 | 10.87234 | Financial Services |
R RAPT RAPT Therapeutics | 7.37000 | 0.00000 0.00% | 7.47000 | 7.11000 | 121,870,946.45 | 4,478.00 | -3.1935 | -0.371472 | Healthcare |
M MMLP Martin Midstream Partners LP | 3.12000 | 0.00000 0.00% | 3.13000 | 3.05000 | 121,851,868.32 | 5,878.00 | 0.15 | -13 | Energy |
K KVAC Keen Vision Acquisition Corp | 11.250 | -0.050 -0.44% | 11.250 | 11.250 | 121,733,178.75 | 0.00 | 0 | -16.281813 | Financial Services |
O ONBPO Old National Bancorp | 24.820 | 0.000 0.00% | 24.820 | 24.820 | 121,618,000.00 | 57.00 | 0 | 0 | Financial Services |
G GAIA Gaia | 4.86000 | -0.08000 -1.62% | 4.92000 | 4.71000 | 121,537,183.86 | 5,799.00 | -0.175 | -23.142857 | Communication Services |
E EPRpG EPR Properties | 20.250 | -0.020 -0.10% | 20.250 | 20.250 | 121,500,000.00 | 0.00 | 0 | 0 | Real Estate |
E EHTH eHealth | 4.00000 | -0.06500 -1.60% | 4.17000 | 4.00000 | 121,306,584.00 | 9,075.00 | -0.18 | -7.142857 | Financial Services |
I IH iHuman | 2.35000 | 0.02000 0.86% | 2.35000 | 2.35000 | 121,075,708.30 | 0.00 | 0.0875 | 9.375198 | Consumer Defensive |
A ACRpC ACRES Commercial Realty Corp | 25.220 | 0.070 0.28% | 25.220 | 25.220 | 121,056,000.00 | 0.00 | 0 | 0 | Real Estate |
N NSApB National Storage Affiliates Trust | 21.350 | -0.160 -0.74% | 21.350 | 21.350 | 121,014,532.80 | 612.00 | 0 | 0 | Real Estate |
G GECC Great Elm Capital Corp | 10.450 | 0.110 1.06% | 10.450 | 10.450 | 120,639,136.75 | 0.00 | 1.24 | 23.222222 | Financial Services |
B BHST Bioharvest Sciences Inc | 6.96000 | -0.01000 -0.14% | 6.96000 | 6.80000 | 120,600,903.36 | 0.00 | -0.315 | -15.466667 | Consumer Defensive |