تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AVD American Vanguard Corp | 5.16200 | 0.05700 1.12% | 5.20000 | 5.03000 | 146,762,246.71 | 2,144.00 | 0.39 | -1.15481 | Basic Materials |
M MED Medifast | 13.290 | 0.050 0.38% | 13.370 | 13.120 | 146,071,240.56 | 3,082.00 | 8.63 | 40.272727 | Consumer Cyclical |
K KVACU Keen Vision Acquisition Corp | 11.200 | 0.100 0.90% | 11.310 | 11.200 | 145,600,000.00 | 0.00 | 0 | 0 | Financial Services |
A ACET Adicet Bio | 0.95000 | -0.02900 -2.96% | 1.00000 | 0.90000 | 145,592,040.05 | 149,024.00 | -1.255 | -0.730769 | Healthcare |
O ONL Orion Office REIT | 2.58500 | 0.10000 4.02% | 2.58500 | 2.45000 | 145,573,328.89 | 14,544.00 | 0 | -1.865942 | Real Estate |
A AHHpA Armada Hoffler Properties | 21.240 | 0.110 0.52% | 21.240 | 21.240 | 145,354,198.32 | 100.00 | 0 | 0 | Real Estate |
T TRTNpB Triton International Limited | 25.260 | 0.090 0.36% | 25.260 | 25.260 | 145,245,000.00 | 1.00 | 0 | 0 | Industrials |
C CHCI Comstock Holding Companies | 14.360 | 0.610 4.44% | 14.360 | 13.580 | 144,625,476.32 | 390.00 | 0 | 9.447368 | Real Estate |
R RPID Rapid Micro Biosystems | 3.27000 | -0.18000 -5.22% | 3.39000 | 3.27000 | 144,567,772.56 | 832.00 | -1.21 | -3.27 | Healthcare |
C CTOR Citius Oncology Inc | 1.73000 | 0.03000 1.76% | 1.76000 | 1.69000 | 144,478,254.66 | 5,497.00 | -0.33 | -4.398521 | Healthcare |
S SPWR Complete Solaria Inc | 1.67000 | 0.02000 1.21% | 1.69000 | 1.60000 | 144,358,210.14 | 17,920.00 | -0.11 | -1.776596 | Technology |
F FRD Friedman Industries | 20.340 | 0.120 0.59% | 20.370 | 19.900 | 143,589,009.60 | 549.00 | 0 | 16.809917 | Basic Materials |
B BEEP Mobile Infrastructure Corp | 3.36000 | 0.09600 2.94% | 3.40000 | 3.35000 | 143,472,000.00 | 454.00 | -0.33 | -11.586207 | Industrials |
G GLSI Greenwich LifeSciences | 10.520 | 0.240 2.33% | 10.640 | 10.080 | 143,390,303.64 | 1,795.00 | -0.94 | -7.678832 | Healthcare |
L LAZR Luminar Technologies | 2.08500 | -0.01000 -0.48% | 2.21000 | 1.96500 | 143,373,894.93 | 269,214.00 | -1.32 | -0.87605 | Consumer Cyclical |
E EHTH eHealth | 4.69000 | 0.35000 8.06% | 4.77000 | 4.23000 | 143,313,178.89 | 10,091.00 | -0.214 | -21.318182 | Financial Services |
E EMPG Empro Group Inc | 17.390 | -0.240 -1.36% | 17.800 | 17.180 | 143,293,600.00 | 0.00 | 0 | 188.05082 | Healthcare |
F FOSL Fossil Group | 2.66000 | -0.04000 -1.48% | 2.72000 | 2.60000 | 143,069,081.54 | 9,489.00 | 0 | -2.396396 | Consumer Cyclical |
C CCCC C4 Therapeutics | 2.01000 | -0.09500 -4.51% | 2.10000 | 1.99000 | 143,053,338.15 | 45,816.00 | -1.72 | -1.264151 | Healthcare |
G GOODN Gladstone Commercial Corp | 22.800 | 0.740 3.35% | 22.800 | 22.650 | 142,945,854.00 | 900.00 | 0 | 0 | Real Estate |