أسعار الأسهم الأمريكية (صفحة 212)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MENS Jyong Biotech Ltd | 2.15000 | -0.04000 -1.83% | 2.23500 | 2.15000 | 161,829,394.06 | 424.00 | 0 | -54.194394 | Healthcare |
E EGHAU EGH Acquisition Corp. | 10.450 | 0.060 0.58% | 10.450 | 10.450 | 161,045,000.00 | 0.00 | 0 | 0 | Financial Services |
I IVRpC Invesco Mortgage Capital | 23.490 | 0.030 0.13% | 23.490 | 23.490 | 161,003,537.19 | 200.00 | 0 | 0 | Real Estate |
M MOLN Molecular Partners AG | 4.30000 | -0.34000 -7.33% | 4.30000 | 4.30000 | 160,870,172.40 | 0.00 | -1.42 | -2.050318 | Healthcare |
K KORE KORE Group Holdings | 9.14000 | -0.00500 -0.05% | 9.15000 | 9.14000 | 160,744,595.04 | 365.00 | -1.13 | -2.865204 | Communication Services |
C CHPT ChargePoint Holdings | 6.58500 | 0.04800 0.73% | 6.68000 | 6.42000 | 160,780,914.06 | 12,844.00 | -4.58 | -0.699787 | Consumer Cyclical |
D DOMO Domo | 3.55000 | 0.04500 1.28% | 3.56000 | 3.34000 | 160,721,176.88 | 10,715.00 | -0.93 | -2.448276 | Technology |
B BPYPN Brookfield Property Partners LP | 13.990 | 0.040 0.29% | 13.990 | 13.990 | 160,425,000.00 | 30.00 | 0 | 0 | Real Estate |
E EMIS Emmis Acquisition Corp | 10.160 | 0.130 1.30% | 10.160 | 10.120 | 160,282,463.28 | 0.00 | 0 | 0 | Financial Services |
P PSApS Public Storage | 16.000 | -0.100 -0.62% | 16.060 | 16.000 | 160,000,000.00 | 52.00 | 0 | 0 | Real Estate |
I IDN Intellicheck | 7.89000 | -0.10000 -1.25% | 8.00000 | 7.85000 | 159,686,183.40 | 1,832.00 | 0.12 | 112.71428 | Technology |
B BZUN Baozun | 2.74500 | -0.02000 -0.72% | 2.81000 | 2.74000 | 159,562,427.81 | 3,662.00 | 0.14679 | -4.468798 | Consumer Cyclical |
M MBINN Merchants Bancorp | 20.300 | -0.100 -0.49% | 20.300 | 20.070 | 159,298,829.90 | 0.00 | 0 | 0 | Financial Services |
W WTF Waton Financial Limited | 3.74000 | 0.44000 13.33% | 3.74000 | 3.74000 | 159,183,657.60 | 100.00 | 0 | -9.496773 | Financial Services |
T TLSA Tiziana Life Sciences Ltd | 1.25000 | -0.02000 -1.57% | 1.26000 | 1.25000 | 159,059,251.25 | 200.00 | -0.09218 | -10.416667 | Healthcare |
E ECBK ECB Bancorp | 18.110 | -0.300 -1.63% | 18.210 | 17.790 | 158,879,482.75 | 0.00 | 0 | 19.265957 | Financial Services |
L LKSP Lake Superior Acquisition Corp. | 10.100 | 0.020 0.20% | 10.100 | 10.095 | 158,502,663.30 | 0.00 | 0 | 101 | Financial Services |
O ONEW OneWater Marine | 9.40000 | -0.76000 -7.48% | 9.72000 | 9.16000 | 156,166,373.60 | 2,317.00 | 0 | -1.366279 | Consumer Cyclical |
D DMRC Digimarc Corp | 7.30000 | 0.17300 2.43% | 7.36000 | 6.87000 | 161,280,995.10 | 453.00 | 0 | -4.899329 | Technology |
A ALPS Alps Group Inc. | 0.90000 | -0.02020 -2.20% | 0.94990 | 0.90000 | 158,063,669.67 | 201.00 | 0 | -59.468746 | Healthcare |