أسعار الأسهم الأمريكية (صفحة 202)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KIMpL Kimco Realty Corp | 21.090 | -0.120 -0.57% | 21.090 | 21.090 | 187,743,180.00 | 21.00 | 0 | 0 | Real Estate |
P PMTpB PennyMac Mortgage Investment Trust | 24.050 | 0.090 0.38% | 24.050 | 24.050 | 187,590,000.00 | 5.00 | 0 | 0 | Real Estate |
H HIT Health In Tech Inc | 3.32000 | -0.16200 -4.65% | 3.45000 | 3.31000 | 187,440,951.76 | 801.00 | 0.02 | 137.51397 | Technology |
I IPHA Innate Pharma SA | 2.03000 | 0.03000 1.50% | 2.03000 | 2.03000 | 187,098,802.94 | 0.00 | -0.56 | -3.179829 | Healthcare |
P PMTpC PennyMac Mortgage Investment Trust | 18.700 | -0.110 -0.58% | 18.800 | 18.700 | 187,000,000.00 | 426.00 | 0 | 0 | Real Estate |
S SGHT Sight Sciences | 3.58000 | 0.26000 7.83% | 3.58000 | 3.42000 | 187,475,145.22 | 798.00 | -0.628 | -3.729167 | Healthcare |
K KRMD KORU Medical Systems | 4.04000 | -0.07000 -1.70% | 4.23500 | 4.01000 | 186,789,226.28 | 618.00 | -0.08 | -40.4 | Healthcare |
F FLD Fold Holdings Inc. | 3.98000 | -0.04000 -1.00% | 4.02500 | 3.91000 | 186,223,921.40 | 577.00 | -1.82 | -5.442355 | Financial Services |
O OMEX Odyssey Marine Exploration | 3.69000 | -0.43500 -10.55% | 4.41000 | 3.54000 | 186,172,050.31 | 183,384.00 | 0 | -9.697368 | Basic Materials |
S SCAG Scage Future | 2.57000 | -0.13000 -4.81% | 2.60000 | 2.57000 | 185,667,059.44 | 0.00 | 0 | -20.692765 | Industrials |
N NKTX Nkarta | 2.63000 | 0.23000 9.58% | 2.63000 | 2.37000 | 186,794,466.56 | 47,301.00 | -1.38 | -1.80137 | Healthcare |
A ADAMM Adamas Trust Inc | 24.950 | 0.010 0.04% | 24.950 | 24.950 | 185,282,043.30 | 100.00 | 0 | 0 | Real Estate |
N NVFY Nova Lifestyle | 5.41000 | 0.01000 0.19% | 5.44000 | 5.30000 | 185,243,122.93 | 14,033.00 | 0 | -7.955882 | Consumer Cyclical |
C CXDO Crexendo | 6.13000 | 0.07000 1.16% | 6.29000 | 6.11000 | 184,939,225.03 | 1,203.00 | 0 | 61.3 | Communication Services |
P PSApK Public Storage | 20.100 | -0.150 -0.74% | 20.100 | 20.100 | 184,920,000.00 | 200.00 | 0 | 0 | Real Estate |
P PSApN Public Storage | 16.360 | 0.200 1.24% | 16.360 | 16.360 | 184,868,000.00 | 0.00 | 0 | 0 | Real Estate |
B BACCU Blue Acquisition Corp | 10.220 | 0.110 1.09% | 10.220 | 10.220 | 184,366,245.00 | 300.00 | 0 | 0 | Financial Services |
D DBRGpH DigitalBridge Group | 21.930 | -0.470 -2.10% | 21.930 | 21.930 | 184,102,350.00 | 400.00 | 0 | 0 | Financial Services |
T TVAIU Thayer Ventures Acquisition Corp II | 10.300 | 0.050 0.49% | 10.300 | 10.300 | 183,983,750.00 | 100.00 | 0 | 0 | Financial Services |
U USGO US GoldMining | 14.370 | -0.070 -0.48% | 14.810 | 14.205 | 182,250,054.12 | 888.00 | -0.35 | -21.772727 | Basic Materials |