أسعار الأسهم الأمريكية (صفحة 202)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VNOpN Vornado Realty Trust | 17.160 | 0.320 1.90% | 17.170 | 17.030 | 205,920,000.00 | 848.00 | 0 | 0 | Real Estate |
A ARCIU Archimedes Tech SPAC Partners III Co | 9.99000 | -0.02500 -0.25% | 9.99000 | 9.99000 | 205,893,900.00 | 0.00 | 0 | 0 | Financial Services |
V VNMEU Vendome Acquisition Corporation I | 10.260 | 0.060 0.59% | 10.260 | 10.260 | 205,200,000.00 | 0.00 | 0 | 0 | Financial Services |
E EFSI Eagle Financial Services Inc | 37.730 | -0.060 -0.16% | 37.840 | 37.330 | 204,804,307.84 | 165.00 | 0 | 23.72956 | Financial Services |
A ACGCU ACP Holdings Acquisition Corp | 9.99500 | 0.00500 0.05% | 10.00500 | 9.99500 | 204,747,575.00 | 0.00 | 0 | 0 | Financial Services |
G GWRS Global Water Resources | 7.11000 | -0.09300 -1.29% | 7.25500 | 7.07000 | 204,509,437.74 | 2,790.00 | 0.06 | 64.636364 | Utilities |
I INFU InfuSystem Holdings | 10.110 | 0.310 3.16% | 10.135 | 9.700 | 204,161,319.78 | 5,097.00 | 0.37 | 32.612903 | Healthcare |
A ACB Aurora Cannabis | 3.45000 | 0.15500 4.70% | 3.45000 | 3.30000 | 203,986,783.80 | 35,048.00 | 0.274 | -3.145104 | Healthcare |
I IGACU Invest Green Acquisition Corp | 10.170 | 0.080 0.79% | 10.170 | 10.170 | 203,400,000.00 | 0.00 | 0 | 0 | Financial Services |
F FBRTpE Franklin BSP Realty Trust | 19.690 | 0.110 0.56% | 19.800 | 19.690 | 203,378,777.91 | 103.00 | 0 | 0 | Real Estate |
K KGEI Kolibri Global Energy | 5.73000 | -0.08000 -1.38% | 5.85000 | 5.57000 | 203,267,773.38 | 9,168.00 | 1.00612 | 13.325581 | Energy |
P PAL Proficient Auto Logistics Inc | 7.33000 | 0.17000 2.37% | 7.36000 | 7.16000 | 203,226,551.62 | 18,326.00 | 0.33 | -5.59542 | Industrials |
F FGIIU FG Imperii Acquisition Corp | 9.97000 | -0.01000 -0.10% | 9.97000 | 9.96000 | 203,138,750.00 | 0.00 | 0 | 0 | Financial Services |
I IMMR Immersion Corp | 6.13500 | 0.25500 4.34% | 6.14000 | 5.83000 | 203,071,273.02 | 17,668.00 | 0.419 | 10.577586 | Technology |
D DBRGpJ DigitalBridge Group | 17.460 | 0.710 4.24% | 17.500 | 17.150 | 202,780,440.00 | 590.00 | 0 | 0 | Financial Services |
F FLX BingEx Ltd. | 2.77000 | 0.00000 0.00% | 2.82000 | 2.70000 | 202,569,850.70 | 8,176.00 | 0 | 12.122837 | Industrials |
S SJT San Juan Basin Royalty Trust UBI | 4.31500 | 0.06200 1.46% | 4.36000 | 4.27000 | 202,282,174.64 | 8,279.00 | 0 | -518.6298 | Energy |
P PMTS CPI Card Group | 17.640 | 0.770 4.56% | 18.260 | 16.860 | 202,136,548.32 | 4,993.00 | 3.92478 | 14.112 | Financial Services |
 SFpD Stifel Financial Corp | 16.800 | -0.040 -0.24% | 16.800 | 16.800 | 201,600,000.00 | 0.00 | 0 | 0 | Financial Services |
L LPCVU Launchpad Cadenza Acquisition Corp I | 10.080 | 0.080 0.80% | 10.080 | 10.040 | 201,600,000.00 | 0.00 | 0 | 0 | Financial Services |