أسعار الأسهم الأمريكية (صفحة 202)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SPNTpB SiriusPoint Ltd | 25.490 | 0.000 0.00% | 25.490 | 25.480 | 203,920,000.00 | 3,841.00 | 0 | 0 | Financial Services |
I IGACU Invest Green Acquisition Corp | 10.170 | 0.080 0.79% | 10.170 | 10.170 | 203,400,000.00 | 0.00 | 0 | 0 | Financial Services |
F FGIIU FG Imperii Acquisition Corp | 9.98000 | 0.00000 0.00% | 9.98000 | 9.98000 | 203,342,500.00 | 29.00 | 0 | 0 | Financial Services |
S SWKH SWK Holdings Corp | 16.810 | 0.080 0.48% | 16.810 | 16.810 | 203,332,179.86 | 1.00 | 0 | 9.086486 | Financial Services |
E ELTX Elicio Therapeutics | 11.780 | 0.120 1.03% | 12.240 | 11.430 | 203,306,920.56 | 3,985.00 | -1.72 | -3.787781 | Healthcare |
E ELMD Electromed | 24.560 | 0.590 2.46% | 24.720 | 23.485 | 203,241,687.28 | 2,114.00 | 1.09 | 23.84466 | Healthcare |
V VNOpN Vornado Realty Trust | 16.920 | -0.360 -2.08% | 16.920 | 16.890 | 203,040,000.00 | 2,000.00 | 0 | 0 | Real Estate |
O ORBS Eightco Holdings Inc. | 1.03000 | 0.00000 0.00% | 1.08000 | 0.99080 | 202,777,405.38 | 82,352.00 | 0 | -0.297099 | Consumer Cyclical |
P PAMT Pamt Corp | 9.68000 | -0.12000 -1.22% | 10.05000 | 9.22000 | 202,563,873.60 | 467.00 | 0 | -3.811024 | Industrials |
P PAYS Paysign | 3.67000 | -0.12000 -3.17% | 3.72500 | 3.63000 | 202,007,398.96 | 7,638.00 | 0.18 | 28.230769 | Technology |
O OAKpB Oaktree Capital Group LLC | 21.470 | 0.180 0.85% | 21.470 | 21.470 | 201,818,000.00 | 0.00 | 0 | 0 | Financial Services |
L LPCVU Launchpad Cadenza Acquisition Corp I | 10.080 | 0.080 0.80% | 10.080 | 10.040 | 201,600,000.00 | 0.00 | 0 | 0 | Financial Services |
P PEBK Peoples Bancorp of North Carolina | 37.600 | 0.120 0.32% | 37.890 | 35.970 | 201,163,807.17 | 757.00 | 0 | 12.287582 | Financial Services |
D DIBS 1stdibs.com | 5.48000 | -0.12500 -2.23% | 5.55000 | 5.37000 | 200,646,627.04 | 10,744.00 | 0 | -14.421053 | Communication Services |
Q QSI Quantum-Si | 0.92590 | 0.05190 5.94% | 0.93240 | 0.85010 | 200,405,388.45 | 160,662.00 | -0.43 | -1.38194 | Healthcare |
M MEI Methode Electronics | 5.65500 | -1.00500 -15.09% | 6.38500 | 5.58000 | 200,233,648.10 | 40,115.00 | -0.98 | -3.176966 | Technology |
P PRQR ProQR Therapeutics NV | 1.90000 | 0.12500 7.04% | 1.95500 | 1.79000 | 200,155,864.80 | 18,809.00 | -0.53922 | -3.989954 | Healthcare |
I IRHOU Iron Horse Acquisitions Corp II | 10.000 | -0.080 -0.79% | 10.000 | 10.000 | 200,000,000.00 | 0.00 | 0 | 0 | Financial Services |
A ADACU American Drive Acquisition Co | 9.98000 | -0.01000 -0.10% | 9.98000 | 9.98000 | 199,800,000.00 | 0.00 | 0 | 0 | Financial Services |
I ITHAU ITHAX Acquisition Corp III+ | 9.99000 | 0.02000 0.20% | 10.00000 | 9.99000 | 199,800,000.00 | 0.00 | 0 | 0 | Financial Services |