تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ESCA Escalade | 14.860 | -0.02 -0.13% | 15.370 | 14.860 | 206,216,707.72 | 1,378.00 | 1 | 15.808511 | Consumer Cyclical |
D DC Dakota Gold Corp | 2.21000 | 0.03 1.38% | 2.26000 | 2.20000 | 208,691,303.34 | 3,138.00 | -0.41 | -5.261905 | Basic Materials |
E ENTA Enanta Pharmaceuticals | 8.84000 | 0.28 3.27% | 9.21000 | 8.44000 | 187,306,967.64 | 3,532.00 | -5.135 | -1.622018 | Healthcare |
V VLN Valens Semiconductor Ltd | 1.85000 | 0.055 3.06% | 1.90000 | 1.82000 | 196,802,461.65 | 7,239.00 | -0.165 | -7.4 | Technology |
T TMQ Trilogy Metals | 1.22000 | -0.03 -2.40% | 1.26000 | 1.22000 | 196,301,433.08 | 8,491.00 | -0.06983 | -20.333333 | Basic Materials |
T TLGYU TLGY Acquisition Corp | 11.510 | -0.02 -0.17% | 11.510 | 11.510 | 201,425,000.00 | 0.00 | 0 | 0 | Financial Services |
J JUGGU Jaws Juggernaut Acquisition Corp | 0 0% | ||||||||
K KIMpL Kimco Realty Corp | 22.020 | 0.02 0.09% | 22.320 | 22.020 | 196,022,040.00 | 250.00 | 0 | 0 | Real Estate |
S SEPAU SEP Acquisition Corp | 0 0% | ||||||||
A AEVA Aeva Technologies | 4.75000 | 0.22 4.86% | 4.77000 | 4.48000 | 255,943,304.75 | 8,142.00 | -2.275 | -1.522436 | Technology |
B BMLpJ Bank of America | 23.520 | 0.04 0.17% | 23.520 | 23.520 | 197,850,240.00 | 5.00 | 0 | 0 | Financial Services |
E ETX EATON VANCE Municipal Income 2028 TERM TRUST | 18.340 | 0.06 0.33% | 18.340 | 18.290 | 199,630,093.04 | 808.00 | 0 | 0 | |
B BNNR Banner Acquisition Corp | 0 0% | ||||||||
R RELL Richardson Electronics Ltd | 14.290 | 0.17 1.20% | 14.450 | 14.190 | 205,498,173.82 | 1,725.00 | 0.05 | -312.02917 | Technology |
C CRBP Corbus Pharmaceuticals Holdings | 17.640 | -0.348 -1.93% | 18.160 | 17.630 | 214,846,062.48 | 5,478.00 | -4.2 | -3.745223 | Healthcare |
C CIMpD Chimera Investment Corp | 25.020 | -0.02 -0.08% | 25.100 | 25.020 | 200,160,000.00 | 318.00 | 0 | 0 | Real Estate |
B BIOSU BioPlus Acquisition Corp | 0 0% | ||||||||
M MITT AG Mortgage Investment Trust | 6.80200 | 0.087 1.30% | 6.82500 | 6.72000 | 200,725,666.40 | 4,032.00 | 0.768 | 2.857983 | Real Estate |
T TRVI Trevi Therapeutics | 2.81000 | -0.06 -2.09% | 2.90000 | 2.80000 | 215,992,647.91 | 4,615.00 | -0.46 | -6.386364 | Healthcare |
P PCF High Income Securities Fund | 6.78000 | 0.04 0.59% | 6.78000 | 6.75000 | 199,274,031.00 | 1,638.00 | 0 | 0 |