تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SVCCU Stellar V Capital Corp | 10.180 | -0.120 -1.17% | 10.180 | 10.180 | 158,349,900.00 | 0.00 | 0 | 0 | Financial Services |
P PBYI Puma Biotechnology | 3.19000 | -0.21500 -6.31% | 3.43000 | 3.19000 | 158,345,516.67 | 9,561.00 | 0.43 | 4.089744 | Healthcare |
S SMID Smith-Midland Corp | 29.830 | 0.230 0.78% | 30.295 | 29.320 | 158,236,396.98 | 375.00 | 0 | 20.572414 | Basic Materials |
E EPRX Eupraxia Pharmaceuticals | 4.41000 | 0.16000 3.76% | 4.45000 | 4.41000 | 158,095,646.73 | 676.00 | -1.004 | -5.802632 | Healthcare |
E EFSI Eagle Financial Services Inc | 29.380 | 0.060 0.20% | 29.650 | 28.870 | 158,016,275.56 | 9,724.00 | 0 | 14.16783 | Financial Services |
E ENGN enGene Holdings | 3.09000 | -0.16000 -4.92% | 3.35500 | 3.08000 | 157,915,071.09 | 1,517.00 | -2 | -1.895706 | Healthcare |
R RITMpA Rithm Capital Corp | 25.450 | 0.180 0.71% | 25.450 | 25.450 | 157,791,730.60 | 0.00 | 0 | 0 | Real Estate |
E EGHAU EGH Acquisition Corp. | 10.180 | 0.000 0.00% | 10.180 | 10.180 | 157,790,000.00 | 0.00 | 0 | 0 | Financial Services |
S STRS Stratus Properties | 19.540 | 1.490 8.25% | 19.540 | 17.650 | 157,737,744.24 | 125.00 | 0 | -28.318841 | Real Estate |
L LFVN Lifevantage Corp | 12.530 | -0.120 -0.95% | 12.570 | 12.280 | 157,729,932.99 | 6,061.00 | 0 | 17.9 | Consumer Defensive |
D DCGO DocGo | 1.59000 | -0.02500 -1.55% | 1.65000 | 1.58000 | 157,575,886.29 | 58,390.00 | -0.39 | -161 | Healthcare |
A ARBE Arbe Robotics Ltd | 1.49500 | 0.01500 1.01% | 1.50000 | 1.46500 | 157,392,574.43 | 30,806.00 | -0.325 | -2.534483 | Technology |
O OXSQ Oxford Square Capital Corp | 2.20500 | -0.00500 -0.23% | 2.22000 | 2.19500 | 157,381,806.65 | 16,578.00 | 0 | 28 | Financial Services |
C CBNA Chain Bridge Bancorp Inc | 23.920 | -0.540 -2.21% | 24.900 | 23.920 | 156,958,662.64 | 423.00 | 0 | 6.93311 | Financial Services |
K KRMD KORU Medical Systems | 3.40000 | 0.13000 3.98% | 3.43000 | 3.23000 | 156,879,386.40 | 13,156.00 | -0.09 | -28.333333 | Healthcare |
M MBINN Merchants Bancorp | 19.980 | -0.170 -0.84% | 19.980 | 19.880 | 156,787,715.34 | 0.00 | 0 | 0 | Financial Services |
R RFAI RF Acquisition Corp II | 10.435 | 0.035 0.34% | 10.440 | 10.435 | 156,655,437.50 | 0.00 | 0 | 62.310039 | Financial Services |
X XGN Exagen | 7.16000 | -0.25000 -3.37% | 7.42000 | 7.13000 | 156,481,198.56 | 3,143.00 | -0.56 | -8.52381 | Healthcare |
H HNVR Hanover Bancorp | 21.620 | 0.760 3.64% | 22.100 | 21.480 | 156,285,164.22 | 248.00 | 0 | 16.503817 | Financial Services |
T TGEN Tecogen Inc | 6.17000 | 0.05000 0.82% | 6.37000 | 5.81000 | 155,911,963.54 | 9,408.00 | 0.19 | -34.277778 | Industrials |