تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NTWOU Newbury Street II Acquisition Corp | 10.510 | 0.050 0.48% | 10.510 | 10.510 | 189,162,921.25 | 0.00 | 0 | 0 | Financial Services |
S SLMBP SLM Corp | 75.340 | 0.190 0.25% | 75.600 | 74.760 | 189,155,836.64 | 704.00 | 0 | 0 | Financial Services |
S SDA SunCar Technology Group | 1.85000 | -0.03000 -1.60% | 1.87000 | 1.84000 | 189,124,314.15 | 500.00 | 0 | -15.416667 | Consumer Cyclical |
O ONEW OneWater Marine | 11.550 | -0.380 -3.19% | 12.010 | 11.540 | 189,078,408.75 | 3,437.00 | 0 | -15.821918 | Consumer Cyclical |
I INBK First Internet Bancorp | 21.700 | 0.030 0.14% | 21.950 | 21.210 | 188,922,239.80 | 5,338.00 | 4.44 | -5.710526 | Financial Services |
O OMSE | 4.44600 | -0.16400 -3.56% | 4.70000 | 4.44600 | 188,726,937.98 | 418.00 | 1 | 6.403803 | Energy |
P PMTpB PennyMac Mortgage Investment Trust | 24.160 | 0.460 1.94% | 24.160 | 24.160 | 188,448,000.00 | 100.00 | 0 | 0 | Real Estate |
S STRS Stratus Properties | 23.570 | 0.020 0.08% | 23.950 | 23.000 | 188,436,163.22 | 645.00 | 0 | -23.336634 | Real Estate |
T TTEC TTEC Holdings | 3.88000 | 0.01000 0.26% | 3.98000 | 3.85000 | 188,372,704.08 | 6,531.00 | 1.06 | -10.486486 | Technology |
I INFU InfuSystem Holdings | 9.25000 | 0.08000 0.87% | 9.26000 | 9.12000 | 188,109,692.75 | 3,693.00 | 0.28 | 35.576923 | Healthcare |
D DBRGpH DigitalBridge Group | 22.400 | -0.110 -0.49% | 22.480 | 22.400 | 188,048,000.00 | 441.00 | 0 | 0 | Financial Services |
R RAIL FreightCar America | 9.78000 | 0.01000 0.10% | 9.86000 | 9.44500 | 186,593,656.68 | 3,829.00 | 0.5 | 3.880952 | Industrials |
U UTMD Utah Medical Products | 58.210 | 0.710 1.23% | 58.460 | 57.800 | 186,485,747.12 | 347.00 | 0 | 16.443503 | Healthcare |
S SLNH Soluna Holdings | 1.89000 | -0.21500 -10.21% | 2.28500 | 1.88000 | 186,305,744.52 | 396,048.00 | -3.75 | -0.231604 | Financial Services |
A ADAMM Adamas Trust Inc | 24.970 | 0.080 0.32% | 24.970 | 24.970 | 186,195,022.53 | 0.00 | 0 | 0 | Real Estate |
A ALTS ALT5 Sigma Corporation | 1.49000 | -0.03500 -2.30% | 1.61500 | 1.47500 | 186,170,624.72 | 70,576.00 | 0 | -1.585106 | Technology |
J JAKK JAKKS Pacific | 16.495 | -0.169 -1.01% | 16.805 | 16.485 | 185,890,880.86 | 1,980.00 | -0.82 | 35.095745 | Consumer Cyclical |
O OSS One Stop Systems | 7.56000 | -0.27000 -3.45% | 7.88000 | 7.21000 | 185,337,111.96 | 26,250.00 | -0.11 | -23.625 | Technology |
P PMTpC PennyMac Mortgage Investment Trust | 18.520 | -0.030 -0.16% | 18.520 | 18.450 | 185,200,000.00 | 1,915.00 | 0 | 0 | Real Estate |
C CRNT Ceragon Networks Ltd | 2.06000 | -0.03000 -1.44% | 2.08000 | 2.01500 | 185,173,336.14 | 7,667.00 | 0.11 | 103 | Technology |