أسعار الأسهم الأمريكية (صفحة 202)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LANDP D Gladstone Land Corp | 20.190 | 0.030(0.15%) | 20.240 | 20.190 | 203,205,667.11 | 204.00 | 0 | 0 | Real Estate |
A ADACU D American Drive Acquisition Co | 10.140 | 0.100(1.00%) | 10.140 | 10.140 | 202,800,000.00 | 0.00 | 0 | 0 | Financial Services |
K KRRO D Korro Bio | 14.060 | 0.400(2.93%) | 14.220 | 13.330 | 202,781,348.26 | 7,994.00 | -6.51 | -1.203767 | Healthcare |
C COOK D Traeger | 72.850 | -2.070(-2.76%) | 76.420 | 72.850 | 202,654,639.95 | 804.00 | -2.87 | -1.729582 | Consumer Cyclical |
N NSApA D National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable | 22.410 | 0.010(0.04%) | 22.450 | 22.400 | 202,512,827.97 | 300.00 | 0 | 0 | Real Estate |
I IRHOU D Iron Horse Acquisitions Corp II | 10.120 | 0.120(1.20%) | 10.120 | 10.120 | 202,400,000.00 | 0.00 | 0 | 0 | Financial Services |
S SND D Smart Sand | 4.70700 | -0.01300(-0.28%) | 4.72000 | 4.54000 | 202,333,600.47 | 21,541.00 | -0.05 | 8.558182 | Energy |
S SHOTU D RMG ML Sports Holdings | 10.000 | 0.020(0.20%) | 10.000 | 10.000 | 202,100,000.00 | 0.00 | 0 | 0 | Financial Services |
Q QSI D Quantum-Si | 0.92750 | 0.00670(0.73%) | 1.01000 | 0.92070 | 201,972,551.18 | 133,246.00 | -0.41 | -1.855 | Healthcare |
R RCMT D RCM Technologies | 28.440 | -0.560(-1.93%) | 29.440 | 28.410 | 201,571,742.16 | 1,036.00 | 0.47 | 13.415094 | Industrials |
X XCBEU D X3 Acquisition Corp Ltd | 10.050 | 0.030(0.30%) | 10.050 | 10.050 | 201,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CMT D Core Molding Technologies | 23.470 | -0.030(-0.13%) | 24.255 | 23.070 | 200,980,627.53 | 1,433.00 | 1.07 | 21.144144 | Basic Materials |
I ITHAU D ITHAX Acquisition Corp III+ | 10.040 | 0.040(0.40%) | 10.040 | 10.040 | 200,800,000.00 | 0.00 | 0 | 0 | Financial Services |
H HITI D High Tide | 2.28500 | -0.04500(-1.93%) | 2.36000 | 2.27500 | 200,782,392.46 | 23,687.00 | 0.07 | -6.001637 | Healthcare |
O OVBC D Ohio Valley Banc Corp | 42.590 | -1.070(-2.45%) | 44.500 | 42.180 | 200,641,532.59 | 465.00 | 0 | 12.984756 | Financial Services |
V VATE D INNOVATE Corp | 14.700 | -1.920(-11.55%) | 16.620 | 14.090 | 200,535,430.20 | 3,388.00 | 0 | -3.466981 | Industrials |
I IMUX D Immunic | 14.720 | -0.070(-0.47%) | 15.450 | 14.500 | 200,508,229.76 | 3,606.00 | -5 | -3.085954 | Healthcare |
A ALTG D Alta Equipment Group | 6.16000 | 0.07000(1.15%) | 6.53000 | 6.16000 | 200,418,926.40 | 8,290.00 | -0.48 | -2.444444 | Industrials |
Q QADRU D QDRO Acquisition Corp. | 10.020 | -0.360(-3.47%) | 10.030 | 10.020 | 200,400,000.00 | 0.00 | 0 | 0 | Financial Services |
P PTACU D Patriot Acquisition Bidco Ltd | 10.000 | 0.010(0.10%) | 10.000 | 10.000 | 200,000,000.00 | 1,000.00 | 0 | 0 | Financial Services |