أسعار الأسهم الأمريكية (صفحة 199)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BUUU BUUU Group Ltd. | 12.800 | -0.450 -3.40% | 13.180 | 12.500 | 213,440,000.00 | 29.00 | 0 | 185.52606 | Industrials |
D DRDBU Roman DBDR Acquisition Corp. II | 10.660 | 0.110 1.04% | 10.660 | 10.660 | 213,200,000.00 | 0.00 | 0 | 0 | Financial Services |
S SGHT Sight Sciences | 4.05000 | 0.35700 9.67% | 4.05000 | 3.58000 | 213,073,075.93 | 14,948.00 | -0.344 | -4.477778 | Healthcare |
J JENA/U Jena Acquisition Corporation II | 10.530 | 0.040 0.38% | 10.530 | 10.530 | 212,969,250.00 | 0.00 | 0 | 0 | Financial Services |
L LPBBU Launch Two Acquisition Corp | 10.640 | -0.040 -0.37% | 10.650 | 10.640 | 212,800,000.00 | 0.00 | 0 | 0 | Financial Services |
C CNDT Conduent | 1.39000 | -0.00500 -0.36% | 1.39000 | 1.31500 | 215,045,751.86 | 19,327.00 | 0 | -1.219298 | Technology |
G GDC GD Culture Group Limited | 3.70000 | -0.15000 -3.90% | 3.71000 | 3.70000 | 212,077,010.70 | 546.00 | 0 | 11.935484 | Communication Services |
H HITI High Tide | 2.41000 | -0.06500 -2.63% | 2.43500 | 2.38500 | 211,693,761.35 | 14,341.00 | 0.13 | -5.281982 | Healthcare |
T TRVG trivago NV | 3.00000 | 0.04000 1.35% | 3.00000 | 2.97000 | 211,272,446.19 | 0.00 | 0.0613 | 17.2748 | Communication Services |
M MNTK Montauk Renewables | 1.48500 | -0.06500 -4.19% | 1.50000 | 1.44500 | 211,251,076.25 | 3,213.00 | 0.251 | -21.214286 | Basic Materials |
O OACCU Oaktree Acquisition Corp III Life Sciences | 10.690 | -0.110 -1.02% | 10.690 | 10.690 | 211,117,120.01 | 0.00 | 0 | 0 | Financial Services |
O OSS One Stop Systems | 8.61000 | 0.19000 2.26% | 8.62000 | 8.00000 | 211,078,377.51 | 26,593.00 | -0.055 | -26.90625 | Technology |
S SRI Stoneridge | 7.53000 | 0.03000 0.40% | 7.69000 | 7.39000 | 210,967,490.43 | 15,955.00 | -0.23 | -6.547826 | Consumer Cyclical |
T TPVG TRIPLEPOINT VENTURE GROWTH BDC Corp | 5.22000 | -0.04000 -0.76% | 5.29000 | 5.16500 | 210,886,940.34 | 8,287.00 | 0.992 | 6.289157 | Financial Services |
G GSHR Gesher Acquisition Corporation II | 10.310 | 0.000 0.00% | 10.310 | 10.310 | 210,881,853.48 | 0.00 | 0 | 0 | Financial Services |
C CHPGU Championsgate Acquisition Corp | 10.270 | -0.090 -0.87% | 10.270 | 10.270 | 210,586,350.00 | 0.00 | 0 | 0 | Financial Services |
P PCAPU Procap Acquisition Corp | 10.300 | 0.040 0.39% | 10.300 | 10.300 | 210,429,000.00 | 3,664.00 | 0 | 0 | Financial Services |
 SFpC Stifel Financial Corp | 23.360 | -0.240 -1.02% | 23.490 | 23.360 | 210,240,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALTG Alta Equipment Group | 6.54000 | -0.11300 -1.70% | 7.02000 | 6.26000 | 210,818,750.82 | 5,947.00 | -0.51 | -2.564706 | Industrials |
F FLWS 1-800-FLOWERS.COM | 3.28000 | -0.06000 -1.80% | 3.29000 | 3.14000 | 210,135,840.40 | 5,921.00 | -1.17 | -0.987952 | Consumer Cyclical |