أسعار الأسهم الأمريكية (صفحة 199)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BEEP Mobile Infrastructure Corp | 4.05000 | -0.05000 -1.22% | 4.07000 | 3.95000 | 171,720,000.00 | 3,985.00 | -0.33 | -16.2 | Industrials |
B BOHpB Bank of Hawaii Corp. | 26.000 | 0.020 0.08% | 26.000 | 26.000 | 171,600,000.00 | 100.00 | 0 | 0 | Financial Services |
E ELMD Electromed | 20.430 | -0.360 -1.73% | 20.680 | 20.240 | 171,328,329.45 | 2,770.00 | 0 | 25.860759 | Healthcare |
P PSApK Public Storage | 18.550 | 0.050 0.27% | 18.550 | 18.550 | 170,660,000.00 | 0.00 | 0 | 0 | Real Estate |
S SRI Stoneridge | 6.12000 | -0.09000 -1.45% | 6.30000 | 6.07000 | 170,419,307.04 | 5,389.00 | -0.32 | -9.5625 | Consumer Cyclical |
 GSpC Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C) | 21.290 | 0.100 0.47% | 21.290 | 21.290 | 170,320,000.00 | 300.00 | 0 | 0 | Financial Services |
N NVCT Nuvectis Pharma | 8.14000 | 0.12000 1.50% | 8.15000 | 7.90000 | 170,073,146.98 | 2,541.00 | -1.01 | -7.20354 | Healthcare |
U USAU US Gold Corp | 12.210 | 0.000 0.00% | 12.230 | 11.870 | 169,413,322.65 | 10,733.00 | -1.295 | -8.912409 | Basic Materials |
S SIEB Siebert Financial Corp | 4.19000 | -0.38000 -8.32% | 4.50000 | 4.14000 | 169,317,631.84 | 9,172.00 | 0 | 9.108696 | Financial Services |
R RMAX Re/Max Holdings | 8.49000 | 0.44500 5.53% | 8.90000 | 8.49000 | 169,247,241.57 | 8,081.00 | 2.69 | 18.866667 | Real Estate |
V VRM Vroom Inc | 32.750 | 0.380 1.17% | 33.550 | 32.750 | 169,097,223.50 | 202.00 | 0 | -0.622742 | Consumer Cyclical |
I IPHA Innate Pharma SA | 1.83000 | 0.01000 0.55% | 1.83000 | 1.82000 | 168,648,770.34 | 172.00 | -0.76 | -2.60199 | Healthcare |
S SEALpB Seapeak LLC | 25.540 | 0.120 0.47% | 25.540 | 25.540 | 168,464,777.10 | 12.00 | 0 | 0 | Energy |
E EPM Evolution Petroleum Corp | 4.91000 | -0.09000 -1.80% | 4.99000 | 4.91000 | 168,450,512.40 | 5,371.00 | 0.005 | -122.75 | Energy |
B BHR Braemar Hotels & Resorts | 2.51000 | -0.07600 -2.94% | 2.63000 | 2.50500 | 168,286,772.73 | 2,514.00 | -1.49 | -2.918605 | Real Estate |
P PEBpG Pebblebrook Hotel Trust | 18.290 | -0.190 -1.03% | 18.430 | 18.290 | 168,268,000.00 | 653.00 | 0 | 0 | Real Estate |
P PHOE Phoenix Asia Holdings Ltd | 7.79000 | 0.53000 7.30% | 7.94000 | 6.80000 | 168,264,000.00 | 1,755.00 | 0 | 133.84253 | Industrials |
S SPRO Spero Therapeutics | 3.00500 | 0.07000 2.39% | 3.01000 | 2.88000 | 168,011,476.21 | 58,683.00 | -0.84 | -2.347656 | Healthcare |
D DLRpJ Digital Realty Trust | 21.000 | 0.220 1.06% | 21.000 | 21.000 | 168,000,000.00 | 45.00 | 0 | 0 | Real Estate |
N NPWR NET Power | 2.16000 | -0.20000 -8.47% | 2.33500 | 2.15000 | 167,890,000.32 | 29,249.00 | -0.31 | -1.048513 | Industrials |