أسعار الأسهم الأمريكية (صفحة 199)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OYSEU D Oyster Enterprises II Acquisition Corp | 10.460 | 0.140(1.36%) | 10.460 | 10.460 | 215,737,500.00 | 0.00 | 0 | 0 | Financial Services |
I IMPP D Imperial Petroleum | 4.77000 | 0.14000(3.02%) | 4.91000 | 4.72500 | 215,669,148.66 | 11,186.00 | 0 | 3.057692 | Energy |
A AFJKU D Aimei Health Technology Co Ltd | 35.900 | -13.900(-27.91%) | 36.750 | 35.900 | 215,400,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpL D VORNADO REALTY TRUST | 17.930 | 0.080(0.45%) | 17.930 | 17.880 | 215,160,000.00 | 1,200.00 | 0 | 0 | Real Estate |
T TVACU D Texas Ventures Acquisition III Corp | 10.750 | 0.150(1.42%) | 10.750 | 10.750 | 215,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TTRX D Turn Therapeutics Inc | 7.21000 | 0.36000(5.26%) | 7.21000 | 7.03000 | 214,771,768.40 | 564.00 | -0.1 | -55.981303 | Healthcare |
O OTLK D Outlook Therapeutics | 1.44500 1.47500+0.03000(+2.08%) | -0.03000(-2.03%) | 1.62500 | 1.43500 | 214,708,386.96 | 105,902.00 | -0.505 | -1.278761 | Healthcare |
W WALD D Waldencast plc | 1.67000 | -0.08000(-4.57%) | 1.83000 | 1.60000 | 214,193,986.24 | 82,308.00 | -0.665 | -0.830846 | Consumer Defensive |
G GSHR D Gesher Acquisition Corporation II | 10.440 | 0.040(0.38%) | 10.440 | 10.440 | 213,540,887.52 | 0.00 | 0 | 43.5 | Financial Services |
L LPBBU D Launch Two Acquisition Corp | 10.640 | -0.040(-0.37%) | 10.650 | 10.640 | 212,800,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpN D Vornado Realty Trust | 17.720 | 0.120(0.68%) | 17.720 | 17.680 | 212,640,000.00 | 0.00 | 0 | 0 | Real Estate |
C CAN D Canaan | 0.28510 | -0.00480(-1.66%) | 0.30820 | 0.28110 | 212,543,298.74 | 59,114.00 | -1.33005 | -0.922654 | Technology |
C CCAQ D Collective Acquisition Corp. | 10.470 | 0.020(0.19%) | 10.470 | 10.470 | 211,837,552.11 | 70.00 | 0 | 47.272727 | Financial Services |
L LEGT D Legato Merger Corp | 9.38000 | -0.62000(-6.20%) | 9.82000 | 8.85000 | 211,668,929.92 | 1,251.00 | 0 | 39.655172 | Financial Services |
A AACIU D Armada Acquisition Corporation III | 10.240 | 0.160(1.59%) | 10.240 | 10.180 | 211,456,000.00 | 0.00 | 0 | 0 | |
P PCAPU D Procap Acquisition Corp | 10.350 | 0.010(0.10%) | 10.350 | 10.350 | 211,450,500.00 | 0.00 | 0 | 0 | Financial Services |
E EGHA D Egh Acquisition Corp | 10.310 | 0.010(0.10%) | 10.310 | 10.295 | 211,355,000.00 | 4,600.00 | 0 | 47.503202 | Financial Services |
R RICK D RCI Hospitality Holdings | 27.590 | -0.220(-0.79%) | 27.740 | 27.255 | 210,911,755.00 | 597.00 | 6.11 | -35.371795 | Consumer Cyclical |
D DTIL D Precision BioSciences | 8.17000 | 0.30000(3.81%) | 8.23000 | 7.85500 | 210,804,357.99 | 56,195.00 | -2.415 | -3.764977 | Healthcare |
R RNGTU D Range Capital Acquisition Corp II | 10.230 | 0.030(0.29%) | 10.230 | 10.230 | 210,738,000.00 | 0.00 | 0 | 0 | Financial Services |