تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VNMEU Vendome Acquisition Corporation I | 10.140 | 0.110 1.10% | 10.140 | 10.140 | 202,800,000.00 | 0.00 | 0 | 0 | Financial Services |
S SNVpD Synovus Financial Corp | 25.350 | -0.150 -0.59% | 25.350 | 25.350 | 202,800,000.00 | 56.00 | 0 | 0 | Financial Services |
S STRZ STARZ ENTERTAINMENT CORP | 12.120 | -0.400 -3.19% | 12.585 | 11.910 | 202,780,277.52 | 3,292.00 | -7.2 | -0.721496 | Communication Services |
P PAII Pyrophyte Acquisition Corp. II | 10.105 | 0.005 0.05% | 10.105 | 10.100 | 202,515,820.75 | 0.00 | 0 | 0 | |
F FC Franklin Covey Company | 16.637 | -0.053 -0.32% | 17.000 | 16.610 | 202,236,576.98 | 1,655.00 | 0.21 | 69.32083 | Consumer Defensive |
A AHLpE Aspen Insurance Holdings Limited | 20.220 | -0.070 -0.35% | 20.220 | 20.220 | 202,200,000.00 | 66.00 | 0 | 0 | Financial Services |
G GSIT GSI Technology | 5.73500 | -0.62500 -9.83% | 6.40000 | 5.73500 | 202,111,166.71 | 53,565.00 | -0.35 | -13.045455 | Technology |
N NTHI Neonc Technologies Holdings Inc | 10.370 | 1.000 10.67% | 10.370 | 9.030 | 201,948,522.11 | 2,051.00 | 0 | -4.131932 | Healthcare |
D DLRpK Digital Realty Trust | 24.020 | -0.280 -1.15% | 24.150 | 24.020 | 201,768,000.00 | 274.00 | 0 | 0 | Real Estate |
S SPNTpB SiriusPoint Ltd | 25.200 | 0.020 0.08% | 25.200 | 25.200 | 201,600,000.00 | 0.00 | 0 | 0 | Financial Services |
A AHLpD Aspen Insurance Holdings Limited | 20.150 | -0.140 -0.69% | 20.150 | 20.150 | 201,500,000.00 | 100.00 | 0 | 0 | Financial Services |
W WLAC Willow Lane Acquisition Corp | 11.650 | 0.190 1.66% | 11.700 | 11.280 | 201,296,552.10 | 32,087.00 | 0 | 582.5 | Financial Services |
P PNBK Patriot National Bancorp | 1.75000 | 0.10700 6.51% | 1.79500 | 1.66000 | 201,234,279.75 | 34,141.00 | 1.01 | -0.683594 | Financial Services |
P PMTS CPI Card Group | 17.670 | -0.330 -1.83% | 17.990 | 17.500 | 201,217,796.46 | 2,023.00 | 3.018 | 14.725 | Financial Services |
D DWTX Dogwood Therapeutics Inc | 6.76000 | 0.35000 5.46% | 7.06000 | 6.47000 | 200,960,374.16 | 2,712.00 | -19.08 | -0.26143 | Healthcare |
L LPRO Open Lending Corp | 1.69500 | -0.06000 -3.42% | 1.76000 | 1.69000 | 200,331,105.89 | 16,803.00 | -0.01 | -1.345238 | Financial Services |
C CRMT America's Car-Mart | 24.130 | -1.170 -4.62% | 25.610 | 24.110 | 200,153,692.91 | 4,521.00 | 1.23 | -14.803681 | Consumer Cyclical |
H HVIIU Hennessy Capital Investmnt Corp VII | 11.000 | -0.250 -2.22% | 11.000 | 11.000 | 199,925,000.00 | 0.00 | 0 | 0 | Financial Services |
S SDHC Smith Douglas Homes Corp | 22.140 | 0.300 1.37% | 22.150 | 21.630 | 199,650,505.32 | 1,573.00 | 1.01 | 17.433071 | Real Estate |
G GEOS Geospace Technologies Corp | 15.560 | 0.265 1.73% | 16.230 | 15.205 | 199,490,123.12 | 4,739.00 | 0 | -20.473684 | Energy |