أسعار الأسهم الأمريكية (صفحة 199)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OKUR OnKure Therapeutics Inc | 5.25000 | 0.14000 2.74% | 5.29000 | 5.04000 | 215,680,536.75 | 4,627.00 | -3.27 | -1.193182 | Healthcare |
A ATGL Alpha Technology Group Limited | 13.100 | -1.130 -7.94% | 13.100 | 13.100 | 215,658,750.00 | 0.00 | 0 | -25.66405 | Technology |
A AMBR Amber International Holding Limited | 2.30000 | -0.03000 -1.29% | 2.31000 | 2.30000 | 215,470,727.50 | 296.00 | -4.5 | -1.586207 | Technology |
R RDIB Reading International | 9.48000 | 0.22000 2.38% | 9.48000 | 9.48000 | 215,359,624.80 | 0.00 | 0 | -15.290323 | Communication Services |
M MPAA Motorcar Parts of America | 11.200 | 0.250 2.28% | 11.590 | 11.120 | 215,162,684.80 | 2,698.00 | 0.91 | 124.44444 | Consumer Cyclical |
M MVIS MicroVision | 0.65890 | 0.02230 3.50% | 0.66650 | 0.62800 | 215,056,539.55 | 42,883.00 | -0.27 | -1.882571 | Technology |
S SIMAU SIM Acquisition Corp | 10.750 | -0.350 -3.15% | 10.750 | 10.750 | 215,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CAMP CalAmp Corp | 4.14000 | 0.15000 3.76% | 4.27000 | 4.09000 | 214,972,812.00 | 1,769.00 | 0 | -1.562264 | Healthcare |
B BLUWU Blue Water Acquisition Corp. III | 10.430 | -0.170 -1.60% | 10.430 | 10.430 | 214,858,000.00 | 0.00 | 0 | 0 | Financial Services |
P PED PEDEVCO Corp | 15.960 | -0.140 -0.87% | 16.090 | 15.960 | 214,006,991.89 | 277.00 | 1.345 | -7.093333 | Energy |
O OPBK OP Bancorp | 14.350 | -0.050 -0.35% | 14.440 | 14.290 | 213,732,329.65 | 360.00 | 1.07 | 8.343023 | Financial Services |
H HITI High Tide | 2.43000 | 0.02000 0.83% | 2.46000 | 2.43000 | 213,591,794.94 | 10,492.00 | 0.075 | -5.691563 | Healthcare |
D DAVA Endava plc | 4.03000 | -0.22000 -5.18% | 4.23000 | 3.98000 | 213,484,576.68 | 10,893.00 | 1.07466 | -42.311546 | Technology |
F FINW FinWise Bancorp | 15.570 | -0.430 -2.69% | 15.930 | 15.570 | 213,403,027.23 | 608.00 | 0 | 13.495575 | Financial Services |
T TC TuanChe Limited | 9.70000 | -0.36000 -3.58% | 9.70000 | 9.70000 | 213,133,802.90 | 0.00 | 0 | -0.053146 | Communication Services |
J JENA/U Jena Acquisition Corporation II | 10.530 | 0.040 0.38% | 10.530 | 10.530 | 212,969,250.00 | 0.00 | 0 | 0 | Financial Services |
Q QSI Quantum-Si | 0.98420 | 0.11690 13.48% | 1.01500 | 0.88440 | 212,950,146.39 | 140,886.00 | -0.43 | -1.929804 | Healthcare |
L LPBBU Launch Two Acquisition Corp | 10.640 | -0.040 -0.37% | 10.650 | 10.640 | 212,800,000.00 | 0.00 | 0 | 0 | Financial Services |
N NEN New England Realty Associates Limited | 61.000 | 1.990 3.37% | 61.000 | 60.000 | 212,701,449.00 | 0.00 | 0 | 35.719514 | Real Estate |
G GSHR Gesher Acquisition Corporation II | 10.370 | -0.010 -0.10% | 10.370 | 10.370 | 212,109,099.96 | 0.00 | 0 | 51.85 | Financial Services |