أسعار الأسهم الأمريكية (صفحة 199)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FOSL Fossil Group | 3.74500 | 1.08500 40.79% | 4.40000 | 3.04000 | 201,426,206.91 | 564,578.00 | 0 | -3.369369 | Consumer Cyclical |
S SNVpD Synovus Financial Corp | 25.150 | -0.150 -0.59% | 25.150 | 25.150 | 201,200,000.00 | 0.00 | 0 | 0 | Financial Services |
G GHG GreenTree Hospitality Group Ltd | 1.98000 | -0.05000 -2.46% | 1.99000 | 1.98000 | 201,018,492.18 | 300.00 | 0 | 7.505256 | Consumer Cyclical |
K KG Kestrel Group Ltd | 25.950 | 0.000 0.00% | 25.950 | 25.170 | 200,903,420.85 | 755.00 | 1.45 | 2.818658 | Financial Services |
O ONEG OneConstruction Group Ltd | 12.550 | 0.330 2.70% | 12.790 | 11.980 | 200,800,000.00 | 3,816.00 | 0 | 156.875 | Industrials |
S STIM Neuronetics | 3.03500 | 0.15500 5.38% | 3.20000 | 2.95500 | 200,688,828.70 | 85,286.00 | -0.6 | -2.63913 | Healthcare |
V VNMEU Vendome Acquisition Corporation I | 10.030 | 0.000 0.00% | 10.210 | 10.030 | 200,600,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLGpI SL GREEN REALTY Corp | 21.800 | -0.350 -1.58% | 22.040 | 21.800 | 200,560,000.00 | 0.00 | 0 | 0 | Real Estate |
F FXNC First National Corp | 22.270 | -0.215 -0.96% | 22.760 | 22.270 | 200,188,103.26 | 164.00 | 2.25 | 26.511905 | Financial Services |
V VIOT Viomi Technology Co Ltd | 2.94000 | -0.13000 -4.23% | 3.16000 | 2.93000 | 199,812,607.68 | 9,155.00 | 0.36 | 9.976683 | Consumer Cyclical |
S SDA SunCar Technology Group | 1.94500 | -0.17500 -8.25% | 2.13000 | 1.94500 | 199,640,341.31 | 5,761.00 | 0.05 | -2.739437 | Consumer Cyclical |
 FITBP Fifth Third Bancorp | 24.900 | 0.180 0.73% | 24.900 | 24.880 | 199,200,000.00 | 321.00 | 0 | 0 | Financial Services |
E ETHMU Dynamix Corporation | 11.990 | -0.470 -3.77% | 11.990 | 11.990 | 199,034,000.00 | 0.00 | 0 | 0 | Financial Services |
B BZUN Baozun | 3.44000 | -0.03000 -0.86% | 3.60000 | 3.44000 | 199,018,238.16 | 13,926.00 | 0.07245 | -7.428527 | Consumer Cyclical |
E EFSI Eagle Financial Services Inc | 36.930 | 0.300 0.82% | 37.170 | 36.840 | 198,548,457.78 | 1,352.00 | 0 | 15.594267 | Financial Services |
D DERM Journey Medical Corp | 7.51500 | 0.34500 4.81% | 7.71000 | 7.17000 | 197,718,477.66 | 11,919.00 | -0.41 | -20.310811 | Healthcare |
P PLX Protalix BioTherapeutics | 2.47800 | 0.12300 5.22% | 2.48000 | 2.38500 | 197,576,180.97 | 29,488.00 | 0.055 | 27.533333 | Healthcare |
O OBIO Orchestra BioMed Holdings | 3.66000 | 0.10000 2.81% | 3.77000 | 3.59000 | 197,475,611.10 | 8,077.00 | -1.67 | -2 | Healthcare |
S SMID Smith-Midland Corp | 37.040 | 0.330 0.90% | 37.050 | 36.860 | 196,482,606.24 | 124.00 | 0 | 16.317181 | Basic Materials |
M MXCT MaxCyte | 1.84000 | 0.18500 11.18% | 1.84000 | 1.66000 | 196,156,232.32 | 30,515.00 | -0.29633 | -4.380952 | Healthcare |