تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PROK ProKidney Corp | 1.86000 | -0.02 -1.06% | 1.94000 | 1.82000 | 238,020,931.98 | 9,811.00 | -0.166 | -3.444444 | Healthcare |
C CMCL Caledonia Mining Corp | 10.395 | 0.005 0.05% | 10.630 | 10.310 | 199,735,288.83 | 1,203.00 | 1.25703 | 21.521739 | Basic Materials |
B BKN BlackRock Investment Quality Municipal Trust | 12.190 | 0.25 2.09% | 12.190 | 12.000 | 214,778,950.06 | 1,229.00 | 0 | 0 | |
L LGI Lazard Global Total Return & Income Fund | 16.660 | 0.02 0.12% | 16.690 | 16.620 | 216,795,613.72 | 1,289.00 | 0 | 0 | |
C CDAQU Compass Digital Acquisition Corp | 0 0% | ||||||||
F FOA Finance of America Companies | 18.610 | 0.96 5.44% | 19.110 | 17.700 | 184,730,527.32 | 5,237.00 | 0.771 | 1.251513 | Financial Services |
A AHLpD Aspen Insurance Holdings Limited | 21.600 | -0.06 -0.28% | 21.600 | 21.600 | 216,000,000.00 | 7.00 | 0 | 0 | Financial Services |
K KNOP Knot Offshore Partners LP | 5.97000 | -0.01 -0.17% | 6.04000 | 5.95000 | 208,578,451.08 | 657.00 | -0.14 | -42.642857 | Industrials |
D DPCSU DP Cap Acquisition Corp | 10.595 | -0.345 -3.15% | 10.595 | 10.595 | 211,900,000.00 | 0.00 | 0 | 0 | Financial Services |
P PRLHU Pearl Holdings Acquisition Corp | 12.100 | -0.46 -3.66% | 12.100 | 12.100 | 211,750,000.00 | 0.00 | 0 | 0 | Financial Services |
N NHS Neuberger Berman High Yield Strategies Fund | 7.75500 | 0.025 0.32% | 7.75500 | 7.73000 | 214,633,056.66 | 507.00 | 0 | 0 | |
H HWBK Hawthorn Bancshares | 32.950 | 1.1 3.45% | 32.980 | 32.760 | 230,212,522.85 | 3.00 | 0 | 36.611111 | Financial Services |
N NSApA National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable | 23.000 | -0.07 -0.30% | 23.000 | 23.000 | 207,557,819.00 | 5.00 | 0 | 0 | Real Estate |
G GASS StealthGas | 5.54000 | 0.04 0.73% | 5.56000 | 5.41000 | 203,547,206.42 | 2,370.00 | 1.23 | 2.994595 | Industrials |
S SANG Sangoma Technologies Corp | 6.14000 | -0.11 -1.76% | 6.14000 | 6.14000 | 205,921,379.76 | 0.00 | -0.32555 | -24.56 | Technology |
E EOD Allspring Global Dividend Opportunity Fund | 4.93000 | -0.01 -0.20% | 4.95000 | 4.93000 | 212,953,169.17 | 902.00 | 0 | 0 | |
D DBRGpH DigitalBridge Group | 24.300 | -0.49 -1.98% | 24.300 | 24.200 | 203,998,500.00 | 0.00 | 0 | 0 | Real Estate |
I INZY Inozyme Pharma | 2.71000 | 0.07 2.65% | 2.73500 | 2.59000 | 174,090,936.58 | 33,328.00 | -1.62 | -1.748387 | Healthcare |
R RMAX Re/Max Holdings | 13.280 | -0.195 -1.45% | 13.670 | 13.280 | 250,620,850.56 | 4,371.00 | 2.69 | -25.538462 | Real Estate |
B BIOS BioPlus Acquisition Corp | 0 0% |