أسعار الأسهم الأمريكية (صفحة 197)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SRZN Surrozen | 24.700 | 0.710 2.96% | 24.700 | 23.900 | 211,714,098.70 | 1,543.00 | -14.47 | -1.404207 | Healthcare |
O OACCU Oaktree Acquisition Corp III Life Sciences | 10.720 | 0.020 0.19% | 10.720 | 10.710 | 211,709,590.88 | 200.00 | 0 | 0 | Financial Services |
C CMCM Cheetah Mobile | 6.89000 | -0.20000 -2.82% | 6.89000 | 6.75000 | 211,458,819.65 | 1,027.00 | -0.0274 | -3.313027 | Communication Services |
D DOYU DouYu International Holdings Limited | 7.00000 | 0.09600 1.39% | 7.05000 | 7.00000 | 211,252,013.00 | 1,335.00 | 0.07839 | -7.425266 | Communication Services |
P PLBY PLBY Group | 1.96000 | -0.26000 -11.71% | 2.24000 | 1.91000 | 211,204,449.12 | 37,243.00 | -0.13 | -6.466667 | Consumer Cyclical |
 SFpC Stifel Financial Corp | 23.450 | 0.130 0.56% | 23.450 | 23.450 | 211,050,000.00 | 500.00 | 0 | 0 | Financial Services |
S SWKH SWK Holdings Corp | 17.400 | 0.180 1.05% | 17.400 | 17.400 | 210,468,764.40 | 117.00 | 0 | 9.405405 | Financial Services |
P PCAPU Procap Acquisition Corp | 10.300 | -0.060 -0.58% | 10.300 | 10.270 | 210,429,000.00 | 0.00 | 0 | 0 | Financial Services |
G GSHR Gesher Acquisition Corporation II | 10.280 | 0.020 0.19% | 10.280 | 10.280 | 210,268,230.24 | 100.00 | 0 | 0 | Financial Services |
N NNOX NANO-X IMAGING Ltd | 3.21500 | -0.13000 -3.89% | 3.39000 | 3.21000 | 210,205,997.78 | 36,485.00 | -0.71 | -3.653409 | Healthcare |
T TLSA Tiziana Life Sciences Ltd | 1.76800 | 0.04500 2.61% | 1.79000 | 1.62000 | 210,080,844.38 | 9,998.00 | -0.09218 | -14.833333 | Healthcare |
A AFJKU Aimei Health Technology Co Ltd | 34.990 | -8.610 -19.75% | 34.990 | 34.990 | 209,940,000.00 | 1.00 | 0 | 0 | Financial Services |
M MRAM Everspin Technologies | 9.16000 | -0.55700 -5.73% | 9.61000 | 9.09000 | 209,365,668.24 | 6,157.00 | 0.22 | -458 | Technology |
U UIS Unisys Corp | 2.93000 | -0.06500 -2.17% | 3.04500 | 2.92000 | 208,926,890.58 | 16,773.00 | 0.39 | -0.634199 | Technology |
D DGXX Digi Power X Inc | 3.19000 | -0.45000 -12.36% | 3.78000 | 3.17000 | 208,357,379.67 | 95,079.00 | -0.57286 | -9.96875 | Utilities |
V VNOpN Vornado Realty Trust | 17.350 | -0.040 -0.23% | 17.350 | 17.350 | 208,200,000.00 | 30.00 | 0 | 0 | Real Estate |
E EGHA Egh Acquisition Corp | 10.140 | 0.000 0.00% | 10.140 | 10.140 | 207,870,000.00 | 0.00 | 0 | 0 | Financial Services |
D DERM Journey Medical Corp | 7.66000 | -0.09400 -1.21% | 7.81500 | 7.57000 | 207,861,032.30 | 2,092.00 | -0.5 | -21.885714 | Healthcare |
A ARMP Armata Pharmaceuticals | 5.70000 | -0.23000 -3.88% | 6.06500 | 5.70000 | 207,519,358.50 | 590.00 | -1.54 | -3.433735 | Healthcare |
SFpD Stifel Financial Corp | 17.270 | -0.040 -0.23% | 17.270 | 17.220 | 207,240,000.00 | 316.00 | 0 | 0 | Financial Services |