أسعار الأسهم الأمريكية (صفحة 197)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DSX Diana Shipping | 1.57000 | -0.10000 -5.99% | 1.63000 | 1.56500 | 181,763,264.60 | 0.00 | 1.27 | 31.6 | Industrials |
T TIL Instil Bio | 27.690 | -0.980 -3.42% | 28.600 | 25.870 | 181,644,378.63 | 0.00 | -10.32 | -2.313283 | Healthcare |
F FORR Forrester Research | 9.52000 | -0.16000 -1.65% | 9.83000 | 9.51000 | 181,479,760.00 | 0.00 | 1.28 | -2.083151 | Industrials |
T TVAIU Thayer Ventures Acquisition Corp II | 10.150 | 0.000 0.00% | 10.150 | 10.140 | 181,304,375.00 | 0.00 | 0 | 0 | Financial Services |
B BACCU Blue Acquisition Corp | 10.050 | 0.010 0.10% | 10.070 | 10.050 | 181,299,487.50 | 0.00 | 0 | 0 | Financial Services |
G GNLpD Global Net Lease | 22.830 | 0.260 1.15% | 22.830 | 22.830 | 181,126,622.13 | 0.00 | 0 | 0 | Real Estate |
 FCNCO First Citizens BancShares | 22.590 | 0.220 0.98% | 22.590 | 22.590 | 180,720,000.00 | 0.00 | 0 | 0 | Financial Services |
H HITI High Tide | 2.23000 | 0.04000 1.83% | 2.23000 | 2.16000 | 180,493,214.03 | 0.00 | -0.05 | -25.539633 | Healthcare |
W WNEB Western New England Bancorp | 8.68000 | 0.05000 0.58% | 8.69000 | 8.52000 | 179,771,723.04 | 0.00 | 0.64 | 16.377358 | Financial Services |
T THM International Tower Hill Mines Ltd | 0.86460 | -0.06740 -7.23% | 0.93000 | 0.86000 | 179,737,779.96 | 0.00 | 0 | -43.23 | Basic Materials |
I ISTR Investar Holding Corp | 18.220 | -0.040 -0.22% | 19.090 | 18.190 | 179,373,130.56 | 0.00 | 1.83 | 8.319635 | Financial Services |
 LBRDP Liberty Broadband Corp | 24.960 | 0.060 0.24% | 24.960 | 24.780 | 179,307,947.52 | 0.00 | 0 | 0 | Communication Services |
S SPKL Spark I Acquisition Corp | 10.890 | 0.000 0.00% | 10.890 | 10.890 | 178,836,429.42 | 0.00 | 0 | 64.058824 | Financial Services |
I INGN Inogen | 6.64000 | 0.04000 0.61% | 6.72000 | 6.61000 | 178,531,286.88 | 0.00 | 0 | -5.773913 | Healthcare |
N NXDT NexPoint Diversified Real Estate Trust | 3.88500 | -0.04500 -1.15% | 3.99000 | 3.87000 | 178,323,399.77 | 0.00 | 0 | -2.607383 | Real Estate |
B BKTI BK Technologies Corp | 48.520 | -3.980 -7.58% | 57.050 | 48.000 | 178,242,780.88 | 0.00 | 0 | 18.590038 | Technology |
T TENpF Tsakos Energy Navigation Ltd. | 26.370 | -0.070 -0.26% | 26.430 | 26.370 | 177,922,266.39 | 0.00 | 0 | 0 | Energy |
F FF Future Fuel Corp | 4.05500 | -0.16000 -3.80% | 4.16500 | 4.05500 | 177,622,150.37 | 0.00 | 0 | -27.033333 | Basic Materials |
W WFF WF Holding Limited | 7.04000 | 0.88000 14.29% | 7.04000 | 6.33000 | 177,337,600.00 | 0.00 | 0 | 1573.8877 | Industrials |
F FSP Franklin Street Properties Corp | 1.70500 | 0.00500 0.29% | 1.70500 | 1.69000 | 176,581,249.08 | 0.00 | -0.28 | -2.623077 | Real Estate |