تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EQHpC Equitable Holdings | 19.000 | -0.05 -0.26% | 19.040 | 19.000 | 228,000,000.00 | 106.00 | 0 | 0 | Financial Services |
T TZOO Travelzoo | 20.594 | 0.754 3.80% | 20.690 | 20.020 | 243,100,019.54 | 3,144.00 | 1.14 | 20.190196 | Communication Services |
T TATT TAT Technologies Ltd | 21.180 | -0.96 -4.34% | 22.040 | 21.180 | 230,013,910.44 | 238.00 | 0 | 29.013699 | Industrials |
B BHR Braemar Hotels & Resorts | 3.42000 | -0.01 -0.29% | 3.49500 | 3.38000 | 227,505,944.52 | 1,852.00 | -1.09 | -4.275 | Real Estate |
P PSApJ Public Storage | 21.140 | -0.05 -0.24% | 21.140 | 21.140 | 218,799,000.00 | 0.00 | 0 | 0 | Real Estate |
N NXDT NexPoint Diversified Real Estate Trust | 5.75000 | 0.245 4.45% | 5.80000 | 5.61000 | 241,068,071.50 | 1,030.00 | 0 | -3.807947 | Real Estate |
D DHY Credit Suisse High Yield | 2.19000 | 0.01 0.46% | 2.20000 | 2.17500 | 226,695,079.65 | 10,706.00 | 0 | 0 | |
O OBIO Orchestra BioMed Holdings | 5.91000 | 0.19 3.32% | 6.00000 | 5.60000 | 223,543,214.61 | 6,306.00 | -1.65 | -3.69375 | Healthcare |
A ACV Virtus Diversified Income & Convertible Fund | 22.500 | 0.11 0.49% | 22.500 | 22.500 | 233,216,257.50 | 334.00 | 0 | 0 | |
S SVIIU Spring Valley Acquisition Corp | 11.090 | 0 0.00% | 11.090 | 11.090 | 221,800,000.00 | 0.00 | 0 | 0 | Financial Services |
G GLO Clough Global Opportunities Fund | 5.28000 | 0.005 0.09% | 5.28000 | 5.25500 | 226,143,044.16 | 4,305.00 | 0 | 0 | |
N NC NACCO Industries | 32.050 | -0.02 -0.06% | 32.140 | 31.740 | 233,867,760.30 | 151.00 | 0 | -13.755365 | Energy |
M MFIN Medallion Financial Corp | 9.39000 | -0.05 -0.53% | 9.62000 | 9.39000 | 216,606,153.72 | 2,252.00 | 0 | 5.556213 | Financial Services |
A AEAEU AltEnergy Acquisition Corp | 0 0% | ||||||||
S SRG Seritage Growth Properties | 4.57500 | 0.13 2.92% | 4.62200 | 4.53000 | 257,427,550.28 | 12,966.00 | 0 | -1.794118 | Real Estate |
N NRGV Energy Vault Holdings | 1.90000 | 0.085 4.68% | 2.10000 | 1.85500 | 289,027,293.20 | 52,701.00 | -0.64 | -2.923077 | Utilities |
P PLAOU Patria Latin American Opportunity Acquisition Corp | 11.010 | 0.05 0.46% | 11.020 | 11.010 | 220,200,000.00 | 0.00 | 0 | 0 | Financial Services |
E EDIT Editas Medicine | 2.20000 | -0.01 -0.45% | 2.27500 | 2.18500 | 181,605,817.80 | 66,739.00 | -3.11 | -0.866142 | Healthcare |
C CBD Companhia Brasileira de Distribuicao | 0 0% | ||||||||
V VTN Invesco Trust for Investment Grade New York Municipals | 11.480 | 0.05 0.44% | 11.480 | 11.430 | 223,604,604.44 | 846.00 | 0 | 0 |