أسعار الأسهم الأمريكية (صفحة 197)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MRBK Meridian Corp | 18.810 | 0.440 2.40% | 19.090 | 18.350 | 223,328,546.40 | 11,564.00 | 1.8 | 9.952381 | Financial Services |
A ANTA Antalpha Platform Holding Co. | 9.30000 | 0.49000 5.56% | 9.30000 | 9.30000 | 223,130,398.80 | 0.00 | 0.36 | 12.4 | Financial Services |
E EAF GrafTech International Ltd | 8.50300 | -0.16400 -1.89% | 8.93000 | 8.50000 | 223,109,976.17 | 5,674.00 | -5.2 | -1.006272 | Industrials |
I IPFXU Inflection Point Acquisition Corp. VI | 10.130 | 0.000 0.00% | 10.130 | 10.130 | 222,860,000.00 | 61.00 | 0 | 0 | Financial Services |
P PLG Platinum Group Metals Ltd | 1.75500 | 0.09000 5.41% | 1.78000 | 1.71500 | 222,579,417.65 | 45,867.00 | -0.13 | -35.1 | Basic Materials |
S SGHT Sight Sciences | 4.08700 | 0.12700 3.21% | 4.09000 | 3.86000 | 222,347,276.15 | 5,093.00 | -0.344 | -5.522973 | Healthcare |
A AP Ampco-Pittsburgh Corp | 10.910 | 0.740 7.28% | 10.980 | 10.330 | 221,760,903.99 | 3,610.00 | 0.26 | -3.32622 | Industrials |
F FJET Starfighters Space Inc. | 5.02700 | -0.20300 -3.88% | 5.32000 | 4.70000 | 221,753,339.44 | 27,313.00 | 0 | -6.614474 | Industrials |
V VNOpM Vornado Realty Trust | 17.350 | 0.340 2.00% | 17.370 | 17.320 | 221,733,000.00 | 184.00 | 0 | 0 | Real Estate |
M MBINL Merchants Bancorp | 24.090 | -0.010 -0.04% | 24.230 | 24.090 | 221,628,000.00 | 3,535.00 | 0 | 0 | Financial Services |
S SPOK Spok Holdings | 10.700 | -0.350 -3.17% | 10.980 | 9.990 | 221,607,473.57 | 5,712.00 | 0 | 14.266667 | Healthcare |
N NVA Nova Minerals Limited | 5.84000 | 0.54000 10.19% | 5.86000 | 5.47000 | 221,595,554.07 | 12,221.00 | 0 | -11.192226 | Basic Materials |
B BRCB Black Rock Coffee Bar Inc | 12.285 | 0.058 0.47% | 12.340 | 12.000 | 221,344,631.24 | 9,738.00 | 0 | -12.721764 | Consumer Cyclical |
L LFMD LifeMD | 4.67500 | 0.24000 5.41% | 4.72000 | 4.31500 | 221,336,318.23 | 31,722.00 | 0.33 | -15.583333 | Healthcare |
T TPVG TRIPLEPOINT VENTURE GROWTH BDC Corp | 5.47500 | 0.26200 5.03% | 5.47500 | 5.33000 | 221,284,107.43 | 2,062.00 | 0.915 | 4.487705 | Financial Services |
S SILC Silicom Ltd | 38.750 | 10.230 35.87% | 39.000 | 32.580 | 221,113,002.50 | 3,896.00 | 0 | -19.413227 | Technology |
S SORNU Soren Acquisition Corp | 10.050 | 0.100 1.01% | 10.050 | 10.050 | 221,100,000.00 | 0.00 | 0 | 0 | Financial Services |
G GIGGU GigCapital7 Corp | 11.040 | -0.050 -0.45% | 11.040 | 11.040 | 220,800,000.00 | 0.00 | 0 | 0 | Financial Services |
K KROS Keros Therapeutics | 11.130 | 0.030 0.27% | 11.240 | 10.900 | 220,238,625.81 | 10,729.00 | -6.34 | 4.83913 | Healthcare |
D DBRGpI DigitalBridge Group | 17.100 | 0.300 1.79% | 17.190 | 16.850 | 220,025,700.00 | 953.00 | 0 | 0 | Financial Services |