أسعار الأسهم الأمريكية (صفحة 197)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MBINL D Merchants Bancorp | 24.410 | 0.000(0.00%) | 24.530 | 24.410 | 224,572,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHRS D Coherus BioSciences | 1.45500 | 0.02500(1.75%) | 1.48000 | 1.42000 | 224,433,604.50 | 22,620.00 | -1.1 | -1.024648 | Healthcare |
I IMMR D Immersion Corp | 6.78000 | -0.14000(-2.02%) | 6.93500 | 6.76000 | 224,421,064.56 | 18,554.00 | 0.376 | -11.3 | Technology |
C CDXS D Codexis | 2.46500 | 0.06500(2.71%) | 2.50500 | 2.41000 | 224,060,037.66 | 26,724.00 | -0.57 | -7.042857 | Healthcare |
P POLEU D Andretti Acquisition Corp | 10.800 | -0.640(-5.59%) | 10.800 | 10.800 | 223,560,000.00 | 0.00 | 0 | 0 | Financial Services |
A ALLpI D Allstate Corp (The) | 18.610 | 0.000(0.00%) | 18.610 | 18.610 | 223,320,000.00 | 100.00 | 0 | 0 | Financial Services |
E EGHAU D EGH Acquisition Corp. | 14.400 | 3.950(37.80%) | 16.500 | 12.550 | 223,200,000.00 | 0.00 | 0 | 0 | Financial Services |
 BMLpH D Bank Of America Corp | 18.660 | 0.010(0.05%) | 18.660 | 18.610 | 223,181,064.00 | 1,499.00 | 0 | 0 | Financial Services |
K KROS D Keros Therapeutics | 11.270 | 0.400(3.68%) | 11.420 | 10.790 | 223,054,002.99 | 19,552.00 | -7.07 | -4.454545 | Healthcare |
V VLN D Valens Semiconductor Ltd | 2.06000 | -0.18000(-8.04%) | 2.28000 | 2.05500 | 223,041,362.36 | 47,000.00 | -0.13 | -6.645161 | Technology |
B BGIN D Bgin Blockchain Ltd. | 1.97000 | 0.09000(4.79%) | 1.97000 | 1.91000 | 222,877,803.77 | 279.00 | 0 | -1.216049 | Technology |
X XRPNU D Armada Acquisition Corp. II | 10.790 | -0.090(-0.83%) | 10.790 | 10.790 | 222,813,500.00 | 0.00 | 0 | 0 | Financial Services |
Q QTTB D Q32 Bio | 13.135 | 0.665(5.33%) | 13.255 | 12.610 | 222,722,511.03 | 5,776.00 | -2.12 | 4.72482 | Healthcare |
O ONCH D 1RT Acquisition Corp | 10.320 | 0.020(0.19%) | 10.345 | 10.320 | 222,525,000.00 | 1,522.00 | 0 | 35.384515 | Financial Services |
P PTORU D Praetorian Acquisition Corp | 10.090 | -0.010(-0.10%) | 10.090 | 10.090 | 221,980,000.00 | 0.00 | 0 | 0 | Financial Services |
N NGEN D NervGen Pharma Corp. | 2.09000 | -0.00500(-0.24%) | 2.22000 | 2.09000 | 221,964,554.24 | 25,504.00 | -0.54891 | -4.631506 | Healthcare |
E EFSI D Eagle Financial Services Inc | 40.991 | -1.209(-2.86%) | 42.350 | 40.460 | 221,858,704.62 | 6,183.00 | 0 | 10.758793 | Financial Services |
S SMRT D SmartRent | 1.15000 | -0.01500(-1.29%) | 1.19000 | 1.14500 | 221,763,779.35 | 38,630.00 | 0.076 | -8.846154 | Technology |
A ALOT D AstroNova | 28.530 | 0.030(0.11%) | 28.565 | 28.475 | 221,715,930.78 | 3,820.00 | 0 | -158.5 | Technology |
C CAIIU D Collective Acquisition Corp II | 10.050 | 0.010(0.10%) | 10.050 | 10.050 | 221,100,000.00 | 0.00 | 0 | 0 | Financial Services |