أسعار الأسهم الأمريكية (صفحة 197)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
X XRPNU Armada Acquisition Corp. II | 10.700 | 0.060 0.56% | 10.700 | 10.700 | 220,955,000.00 | 0.00 | 0 | 0 | Financial Services |
B BUUU BUUU Group Ltd. | 13.250 | 0.550 4.33% | 14.250 | 13.170 | 220,943,750.00 | 357.00 | 0 | 192.04846 | Industrials |
D DBRGpI DigitalBridge Group | 17.160 | 0.060 0.35% | 17.160 | 17.160 | 220,797,720.00 | 0.00 | 0 | 0 | Financial Services |
A ALEC Alector | 2.01000 | 0.01500 0.75% | 2.03000 | 1.90000 | 220,725,162.00 | 35,355.00 | -1.49 | -1.446043 | Healthcare |
G GDC GD Culture Group Limited | 3.85000 | 0.10000 2.67% | 3.90000 | 3.85000 | 220,674,727.35 | 2,134.00 | 0 | 12.419355 | Communication Services |
K KINS Kingstone Companies | 15.596 | -0.594 -3.67% | 16.750 | 15.355 | 220,643,287.09 | 9,379.00 | 1.8 | 6.931556 | Financial Services |
H HLXC Helix Acquisition Corp III | 10.250 | -0.040 -0.39% | 10.250 | 10.250 | 220,349,375.00 | 0.00 | 0 | 0 | Financial Services |
F FINW FinWise Bancorp | 16.240 | 0.000 0.00% | 16.240 | 15.940 | 220,134,091.32 | 561.00 | 0 | 15.466667 | Financial Services |
G GORO Gold Resource Corp | 1.36000 | -0.04500 -3.20% | 1.39000 | 1.33000 | 220,128,034.64 | 23,734.00 | 0.04 | -4.533333 | Basic Materials |
L LOKVU Live Oak Acquisition Corp V | 11.000 | 0.210 1.95% | 11.000 | 11.000 | 220,000,000.00 | 0.00 | 0 | 0 | Financial Services |
G GRAF/U Graf Global Corp. | 11.000 | -0.300 -2.65% | 11.000 | 11.000 | 220,000,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpM Vornado Realty Trust | 17.200 | 0.010 0.06% | 17.270 | 17.170 | 219,816,000.00 | 2,611.00 | 0 | 0 | Real Estate |
S SORNU Soren Acquisition Corp | 9.99000 | 0.01000 0.10% | 9.99000 | 9.99000 | 219,780,000.00 | 0.00 | 0 | 0 | Financial Services |
P PTORU Praetorian Acquisition Corp | 9.97500 | -0.01500 -0.15% | 9.97500 | 9.97500 | 219,450,000.00 | 0.00 | 0 | 0 | Financial Services |
O ONCH 1RT Acquisition Corp | 10.170 | -0.015 -0.15% | 10.170 | 10.170 | 219,290,625.00 | 400.00 | 0 | 0 | Financial Services |
F FBRTpE Franklin BSP Realty Trust | 21.230 | 0.000 0.00% | 21.230 | 21.230 | 219,285,497.97 | 0.00 | 0 | 0 | Real Estate |
M MAMK MaxsMaking Inc | 13.190 | 0.330 2.57% | 14.300 | 12.550 | 219,283,750.00 | 0.00 | 0 | 211.52396 | Industrials |
M MNTK Montauk Renewables | 1.55000 | 0.00500 0.32% | 1.55000 | 1.49000 | 219,075,190.18 | 4,719.00 | 0.251 | -22.142857 | Basic Materials |
A AIFU AIX Inc. | 1.88900 | -0.01000 -0.53% | 1.96000 | 1.88900 | 219,022,054.45 | 1,141.00 | 8.711 | 0.161306 | Financial Services |
M MDWD MediWound Ltd | 17.000 | -0.407 -2.34% | 17.460 | 16.850 | 218,198,162.00 | 3,418.00 | -2.435 | -9.23913 | Healthcare |