أسعار الأسهم الأمريكية (صفحة 197)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HWBK Hawthorn Bancshares | 30.200 | 0.510 1.72% | 30.300 | 29.750 | 208,560,233.60 | 183.00 | 0 | 10.16835 | Financial Services |
B BPRN Princeton Bancorp | 30.890 | -0.190 -0.61% | 30.890 | 30.890 | 208,443,341.47 | 49.00 | 3.54 | 32.515789 | Financial Services |
 EQHpC Equitable Holdings | 17.360 | 0.210 1.22% | 17.360 | 17.290 | 208,320,000.00 | 336.00 | 0 | 0 | Financial Services |
 FITBO Fifth Third Bancorp | 20.750 | 0.100 0.48% | 20.770 | 20.710 | 207,500,000.00 | 1,616.00 | 0 | 0 | Financial Services |
G GENC Gencor Industries | 14.150 | -0.110 -0.77% | 14.270 | 14.090 | 207,406,483.30 | 759.00 | 0 | 13.605769 | Industrials |
L LODE Comstock | 4.21000 | -0.17500 -3.99% | 4.74000 | 4.01000 | 207,402,479.87 | 110,867.00 | 0 | -1.588679 | Basic Materials |
C CCRD CoreCard Corp | 26.615 | -0.725 -2.65% | 27.410 | 26.615 | 207,394,246.93 | 1,080.00 | 0 | 26.883838 | Technology |
V VOR Vor Biopharma | 30.220 | -0.520 -1.69% | 33.140 | 30.220 | 207,125,069.54 | 17,052.00 | -264.79999 | -0.110453 | Healthcare |
B BLUWU Blue Water Acquisition Corp. III | 10.050 | 0.020 0.20% | 10.050 | 10.050 | 207,030,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHRS Coherus BioSciences | 1.78000 | 0.07500 4.40% | 1.79500 | 1.70500 | 206,884,549.50 | 26,936.00 | -0.806 | 3.358491 | Healthcare |
D DOGZ Dogness (International) Corp | 14.480 | 0.120 0.84% | 14.540 | 14.178 | 206,494,327.84 | 32,960.00 | 0.25 | -37.128205 | Consumer Cyclical |
S SGMO Sangamo Therapeutics | 0.68380 | 0.00990 1.47% | 0.71890 | 0.68100 | 206,308,945.84 | 23,545.00 | -0.245 | -2.63 | Healthcare |
I ISSC Innovative Solutions and Support | 11.700 | -0.220 -1.85% | 12.100 | 11.630 | 206,249,507.10 | 5,183.00 | 0 | 17.727273 | Industrials |
D DLRpK Digital Realty Trust | 24.550 | -0.020 -0.08% | 24.550 | 24.550 | 206,220,000.00 | 0.00 | 0 | 0 | Real Estate |
A ARAI Arrive AI Inc | 6.24000 | -0.09000 -1.42% | 6.80500 | 6.14000 | 206,080,049.76 | 22,191.00 | 0 | -23.261728 | Technology |
E EGHA Egh Acquisition Corp | 10.050 | 0.005 0.05% | 10.050 | 10.045 | 206,025,000.00 | 0.00 | 0 | 0 | Financial Services |
P PSApJ Public Storage | 19.900 | 0.110 0.56% | 19.900 | 19.890 | 205,965,000.00 | 126.00 | 0 | 0 | Real Estate |
G GNLX Genelux Corp | 5.45000 | 0.17000 3.22% | 5.58000 | 5.16000 | 205,865,264.35 | 4,146.00 | -0.84 | -6.411765 | Healthcare |
B BUSEP First Busey Corp | 25.700 | 0.040 0.16% | 25.720 | 25.700 | 205,600,000.00 | 134.00 | 0 | 0 | Financial Services |
N NTHI Neonc Technologies Holdings Inc | 10.650 | -0.260 -2.38% | 10.740 | 10.630 | 205,322,606.70 | 403.00 | 0 | -4.774213 | Healthcare |