أسعار الأسهم الأمريكية (صفحة 200)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SRG Seritage Growth Properties | 3.54000 | -0.05000 -1.39% | 3.62000 | 3.54000 | 199,389,108.78 | 1,303.00 | 0.09 | -2.492958 | Real Estate |
D DUOT Duos Technologies Group | 9.75000 | -0.62200 -6.00% | 10.20000 | 9.74000 | 199,049,058.00 | 6,309.00 | -0.59 | -10.833333 | Technology |
M MRBK Meridian Corp | 17.224 | -0.026 -0.15% | 17.430 | 17.200 | 198,376,662.14 | 9,441.00 | 1.8 | 9.731073 | Financial Services |
C CATX Perspective Therapeutics | 2.66500 | -0.03000 -1.11% | 2.88500 | 2.65500 | 198,110,743.35 | 85,423.00 | -1.26 | -1.764901 | Healthcare |
 FITBP Fifth Third Bancorp | 24.760 | -0.060 -0.24% | 24.780 | 24.750 | 198,080,000.00 | 202.00 | 0 | 0 | Financial Services |
G GAMB Gambling.com Group Limited | 5.63000 | -0.14000 -2.43% | 5.80000 | 5.62500 | 197,989,624.48 | 27,758.00 | 0.85 | 112.6 | Consumer Cyclical |
P PSApJ Public Storage | 19.050 | -0.100 -0.52% | 19.070 | 19.040 | 197,167,500.00 | 300.00 | 0 | 0 | Real Estate |
I ISSC Innovative Solutions and Support | 11.170 | -0.170 -1.50% | 11.510 | 11.160 | 197,001,101.25 | 3,396.00 | 0 | 16.924242 | Industrials |
S STTK Shattuck Labs | 3.11300 | -0.11700 -3.62% | 3.20000 | 3.10000 | 196,990,151.26 | 1,214.00 | -0.88 | -3.144444 | Healthcare |
A AMPY Amplify Energy Corp | 4.85500 | -0.17500 -3.48% | 5.04000 | 4.83000 | 196,510,965.44 | 18,116.00 | -0.48 | -7.036232 | Energy |
S SLGpI SL GREEN REALTY Corp | 21.320 | 0.320 1.52% | 21.320 | 21.010 | 196,144,000.00 | 1,785.00 | 0 | 0 | Real Estate |
N NSApA National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable | 21.700 | -0.100 -0.46% | 21.700 | 21.700 | 196,096,758.90 | 100.00 | 0 | 0 | Real Estate |
O OAKpB Oaktree Capital Group LLC | 20.850 | -0.140 -0.67% | 20.850 | 20.800 | 195,990,000.00 | 0.00 | 0 | 0 | Financial Services |
G GNLpD Global Net Lease | 24.690 | 0.190 0.78% | 24.740 | 24.680 | 195,883,324.59 | 499.00 | 0 | 0 | Real Estate |
A AREN Arena Group Holdings (The) | 4.12000 | 0.04000 0.98% | 4.15000 | 3.94000 | 195,558,885.88 | 2,773.00 | 0 | 5.493333 | Communication Services |
P PEBK Peoples Bancorp of North Carolina | 36.760 | 0.240 0.66% | 37.710 | 36.510 | 195,159,501.68 | 219.00 | 0 | 12.013072 | Financial Services |
D DSP Viant Technology | 11.695 | 0.005 0.04% | 11.760 | 11.290 | 195,059,618.55 | 22,834.00 | 0.238 | 116.95 | Technology |
FITBO Fifth Third Bancorp | 19.500 | -0.060 -0.31% | 19.500 | 19.420 | 195,000,000.00 | 1,552.00 | 0 | 0 | Financial Services |
O OVBC Ohio Valley Banc Corp | 41.360 | -0.240 -0.58% | 41.500 | 41.360 | 194,847,001.36 | 125.00 | 0 | 13.786667 | Financial Services |
N NVCT Nuvectis Pharma | 7.59000 | 0.06000 0.80% | 7.74000 | 7.53000 | 194,417,060.64 | 2,534.00 | -1.31 | -5.540146 | Healthcare |