أسعار الأسهم الأمريكية (صفحة 200)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ELMD Electromed | 25.620 | 0.420 1.67% | 25.980 | 25.620 | 212,013,519.06 | 746.00 | 1.09 | 24.873786 | Healthcare |
T TVACU Texas Ventures Acquisition III Corp | 10.600 | -0.520 -4.68% | 10.600 | 10.600 | 212,000,000.00 | 0.00 | 0 | 0 | Financial Services |
M MIST Milestone Pharmaceuticals | 1.80000 | -0.02500 -1.37% | 1.87000 | 1.78000 | 211,801,098.60 | 24,527.00 | -0.74 | -2.4 | Healthcare |
A AACBU Artius II Acquisition Inc | 10.480 | -0.310 -2.87% | 10.480 | 10.480 | 211,434,000.00 | 0.00 | 0 | 0 | Financial Services |
M MDWD MediWound Ltd | 16.450 | 0.170 1.04% | 16.590 | 16.360 | 211,419,594.75 | 558.00 | -2.65 | -7.833333 | Healthcare |
A AIRJ AirJoule Technologies Corporation | 3.08500 | 0.06500 2.15% | 3.14000 | 2.98500 | 211,238,402.90 | 8,466.00 | -0.31 | -20.566667 | Industrials |
V VNOpL VORNADO REALTY TRUST | 17.600 | 0.210 1.21% | 17.660 | 17.600 | 211,200,000.00 | 228.00 | 0 | 0 | Real Estate |
O OACCU Oaktree Acquisition Corp III Life Sciences | 10.690 | -0.110 -1.02% | 10.690 | 10.690 | 211,117,120.01 | 0.00 | 0 | 0 | Financial Services |
L LIEN Chicago Atlantic BDC Inc | 9.25000 | -0.02000 -0.22% | 9.35000 | 9.20000 | 211,090,457.50 | 1,872.00 | 1.49 | 6.335616 | Financial Services |
O OVBC Ohio Valley Banc Corp | 44.800 | -0.160 -0.36% | 45.380 | 44.500 | 211,052,844.80 | 251.00 | 0 | 13.534743 | Financial Services |
D DRDBU Roman DBDR Acquisition Corp. II | 10.550 | -0.030 -0.28% | 10.580 | 10.550 | 211,000,000.00 | 0.00 | 0 | 0 | Financial Services |
 KIMpM Kimco Realty Corp | 20.160 | -0.010 -0.05% | 20.170 | 19.980 | 210,974,400.00 | 528.00 | 0 | 0 | Real Estate |
R REPL Replimune Group | 2.55000 | 0.17000 7.14% | 2.58500 | 2.38500 | 210,973,041.55 | 89,343.00 | -3.35 | -0.741279 | Healthcare |
C CHPGU Championsgate Acquisition Corp | 10.270 | -0.090 -0.87% | 10.270 | 10.270 | 210,586,350.00 | 0.00 | 0 | 0 | Financial Services |
P PCAPU Procap Acquisition Corp | 10.300 | 0.050 0.49% | 10.300 | 10.300 | 210,429,000.00 | 0.00 | 0 | 0 | Financial Services |
E EGHA Egh Acquisition Corp | 10.260 | 0.000 0.00% | 10.260 | 10.260 | 210,330,000.00 | 290.00 | 0 | 46.636364 | Financial Services |
O OSUR OraSure Technologies | 3.05000 | 0.08500 2.87% | 3.05000 | 2.96000 | 210,143,565.92 | 8,529.00 | 0.24 | -3.244681 | Healthcare |
R RNGTU Range Capital Acquisition Corp II | 10.200 | 0.020 0.20% | 10.200 | 10.200 | 210,120,000.00 | 0.00 | 0 | 0 | Financial Services |
M MNTK Montauk Renewables | 1.47000 | 0.02500 1.73% | 1.50000 | 1.43500 | 209,851,440.36 | 15,056.00 | 0.251 | 147 | Basic Materials |
R RELL Richardson Electronics Ltd | 14.430 | 0.690 5.02% | 14.430 | 13.600 | 209,619,676.80 | 1,543.00 | 0.07 | 53.444444 | Technology |