تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MBOT Microbot Medical | 2.89500 | 0.01000 0.35% | 3.03000 | 2.82000 | 194,422,537.38 | 96,835.00 | -0.24 | -4.991379 | Healthcare |
P PINE Alpine Income Property Trust | 13.730 | 0.027 0.20% | 13.775 | 13.600 | 194,391,948.70 | 813.00 | -0.309 | -228.83333 | Real Estate |
S SKIN Beauty Health Company (The) | 1.50000 | -0.05000 -3.23% | 1.57000 | 1.49500 | 190,238,095.50 | 20,275.00 | -0.035 | -8.333333 | Consumer Defensive |
M MXCT MaxCyte | 1.82000 | 0.16500 9.97% | 1.82000 | 1.66000 | 194,024,099.36 | 23,097.00 | -0.29633 | -4.333333 | Healthcare |
C CIMpD Chimera Investment Corp | 24.230 | 0.030 0.12% | 24.230 | 24.220 | 193,840,000.00 | 198.00 | 0 | 0 | Real Estate |
P PRE Prenetics Global Limited | 14.845 | 0.865 6.19% | 14.850 | 14.350 | 193,489,447.95 | 1,817.00 | 0 | -3.729899 | Healthcare |
A AMTX Aemetis | 3.05500 | -0.03500 -1.13% | 3.23000 | 2.92000 | 193,517,325.36 | 43,899.00 | -1.275 | -1.987013 | Basic Materials |
F FF Future Fuel Corp | 4.42500 | 0.59000 15.38% | 4.44000 | 4.01000 | 193,829,350.28 | 11,473.00 | 0 | -7.254098 | Basic Materials |
L LANDP Gladstone Land Corp | 19.400 | 0.080 0.41% | 19.400 | 19.320 | 193,124,342.20 | 200.00 | 0 | 0 | Real Estate |
I INFU InfuSystem Holdings | 9.50000 | 0.32300 3.52% | 9.53000 | 9.29000 | 194,046,658.00 | 3,631.00 | 0.21 | 39.583333 | Healthcare |
I INV Innventure Inc | 3.32000 | 0.09000 2.79% | 3.41000 | 2.90000 | 191,814,118.84 | 23,256.00 | -4.83 | -0.629607 | Financial Services |
H HUSA Houston American Energy Corp | 5.60000 | -0.20000 -3.45% | 5.78000 | 5.58000 | 192,945,569.60 | 1,705.00 | 0 | -0.621532 | Energy |
U UTMD Utah Medical Products | 59.990 | -1.090 -1.78% | 60.950 | 59.990 | 192,311,322.77 | 76.00 | 0 | 15.997333 | Healthcare |
I INBK First Internet Bancorp | 22.100 | -0.540 -2.39% | 22.990 | 21.950 | 192,559,377.40 | 340.00 | 4.44 | 12.556818 | Financial Services |
C CGEN Compugen Ltd | 2.05000 | -0.06200 -2.94% | 2.12000 | 2.00500 | 191,747,481.85 | 9,480.00 | -0.3 | -9.318182 | Healthcare |
N NKSH National Bankshares | 30.100 | 0.100 0.33% | 30.100 | 30.100 | 191,616,630.10 | 133.00 | 2.35 | 16.722222 | Financial Services |
M MRNO Murano Global Investments PLC | 2.41000 | -0.02000 -0.82% | 2.41000 | 2.41000 | 191,150,745.42 | 0.00 | 0 | -0.9634 | Real Estate |
B BLFY Blue Foundry Bancorp | 8.89000 | -0.15000 -1.66% | 9.00000 | 8.82000 | 191,096,390.73 | 623.00 | -0.32 | -16.462963 | Financial Services |
H HVIIU Hennessy Capital Investmnt Corp VII | 10.500 | 0.050 0.48% | 10.500 | 10.500 | 190,837,500.00 | 0.00 | 0 | 0 | Financial Services |
C CBIO Crescent Biopharma Inc | 11.340 | 0.970 9.35% | 11.720 | 10.830 | 190,649,904.32 | 699.00 | -7.93 | -0.346957 | Healthcare |