أسعار الأسهم الأمريكية (صفحة 200)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RNGTU Range Capital Acquisition Corp II | 10.200 | 0.020 0.20% | 10.200 | 10.200 | 210,120,000.00 | 0.00 | 0 | 0 | Financial Services |
A ANIK Anika Therapeutics | 14.570 | 0.440 3.11% | 14.610 | 14.110 | 210,117,160.83 | 4,320.00 | 0.25 | -20.814286 | Healthcare |
A AOMR Angel Oak Mortgage | 8.40000 | -0.22000 -2.55% | 8.44000 | 8.28000 | 209,527,034.35 | 1,017.00 | 1.318 | 4.666667 | Real Estate |
A AHLpD Aspen Insurance Holdings Limited | 20.950 | -0.010 -0.05% | 20.950 | 20.950 | 209,500,000.00 | 0.00 | 0 | 0 | Financial Services |
K KRMD KORU Medical Systems | 4.51000 | -0.03000 -0.66% | 4.56000 | 4.45000 | 208,915,174.05 | 1,334.00 | -0.02 | -56.375 | Healthcare |
N NLOP Net Lease Office Properties | 14.100 | -0.250 -1.74% | 14.150 | 13.870 | 208,878,457.50 | 3,763.00 | 0 | -1.437309 | Real Estate |
E EGHA Egh Acquisition Corp | 10.180 | -0.005 -0.05% | 10.180 | 10.180 | 208,690,000.00 | 0.00 | 0 | 0 | Financial Services |
A AHLpE Aspen Insurance Holdings Limited | 20.820 | 0.000 0.00% | 20.830 | 20.820 | 208,200,000.00 | 0.00 | 0 | 0 | Financial Services |
V VABK Virginia National Bankshares Corp | 38.380 | -0.620 -1.59% | 38.800 | 38.000 | 206,988,713.20 | 47.00 | 0 | 11.630303 | Financial Services |
C CXDO Crexendo | 6.77000 | -0.30000 -4.24% | 7.18000 | 6.74000 | 208,049,194.96 | 11,708.00 | 0 | 48.357143 | Communication Services |
I IPOD Dune Acquisition Corp II | 10.280 | -0.050 -0.48% | 10.280 | 10.280 | 207,993,317.64 | 0.00 | 0 | 0 | Financial Services |
K KLTR Kaltura | 1.46500 | -0.05500 -3.62% | 1.51000 | 1.45000 | 207,869,462.37 | 14,027.00 | 0.06 | -13.318182 | Technology |
D DSACU Daedalus Special Acquisition Corp. | 10.080 | -0.020 -0.20% | 10.130 | 10.080 | 207,496,800.00 | 0.00 | 0 | 0 | Financial Services |
H HAVA Harvard AVE Acquisition Corporation | 10.020 | 0.020 0.20% | 10.020 | 10.020 | 207,345,753.78 | 0.00 | 0 | 0 | Financial Services |
C CVRX CVRx | 7.88000 | -0.38000 -4.60% | 8.16000 | 7.69000 | 207,335,463.16 | 3,861.00 | -2.08 | -3.862745 | Healthcare |
A AEAQU Activate Energy Acquisition Corp | 10.070 | 0.020 0.20% | 10.070 | 10.070 | 207,290,950.00 | 0.00 | 0 | 0 | Financial Services |
C CRAQU Cal Redwood Acquisition Corp | 10.350 | 0.050 0.49% | 10.350 | 10.350 | 207,000,000.00 | 0.00 | 0 | 0 | Financial Services |
A ARCIU Archimedes Tech SPAC Partners III Co | 10.040 | 0.000 0.00% | 10.040 | 10.030 | 206,924,400.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpL VORNADO REALTY TRUST | 17.220 | -0.280 -1.60% | 17.280 | 17.220 | 206,640,000.00 | 138.00 | 0 | 0 | Real Estate |
S SVAQU Silicon Valley Acquisition Corp | 10.010 | -0.020 -0.20% | 10.010 | 10.010 | 206,456,250.00 | 0.00 | 0 | 0 | Financial Services |