أسعار الأسهم الأمريكية (صفحة 200)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AREC D American Resources Corp | 1.97000 | -0.01000(-0.51%) | 2.11000 | 1.93500 | 210,733,405.84 | 50,983.00 | -0.25 | -9.85 | Basic Materials |
F FACTU D FACT II Acquisition Corp | 11.600 | -0.400(-3.33%) | 11.600 | 11.600 | 210,692,250.00 | 0.00 | 0 | 0 | Financial Services |
C CHPGU D Championsgate Acquisition Corp | 10.270 | -0.090(-0.87%) | 10.270 | 10.270 | 210,586,350.00 | 0.00 | 0 | 0 | Financial Services |
I INSE D Inspired Entertainment | 7.87000 | 0.14000(1.81%) | 7.98000 | 7.58000 | 209,935,043.85 | 2,806.00 | 0.76 | -13.116667 | Consumer Cyclical |
H HAVA D Harvard AVE Acquisition Corporation | 10.130 | 0.040(0.40%) | 10.130 | 10.130 | 209,622,004.57 | 0.00 | 0 | 111.13549 | Financial Services |
A ARCIU D Archimedes Tech SPAC Partners III Co | 10.150 | 0.100(1.00%) | 10.260 | 10.150 | 209,191,500.00 | 0.00 | 0 | 0 | Financial Services |
G GTE D Gran Tierra Energy | 5.91000 | -0.03000(-0.51%) | 6.06000 | 5.68000 | 208,976,949.90 | 26,319.00 | 0.56524 | -0.712907 | Energy |
A AEAQU D Activate Energy Acquisition Corp | 10.150 | 0.080(0.79%) | 10.150 | 10.150 | 208,937,750.00 | 0.00 | 0 | 0 | Financial Services |
C CPSS D Consumer Portfolio Services | 9.59500 | -0.00500(-0.05%) | 9.64000 | 9.53000 | 208,197,731.18 | 44.00 | 1.45 | 11.288235 | Financial Services |
C CFBK D CF Bankshares | 31.950 | -0.940(-2.86%) | 33.240 | 31.605 | 207,614,742.30 | 1,955.00 | 0 | 11.492806 | Financial Services |
W WHWK D Whitehawk Therapeutics Inc | 4.19000 | -0.10000(-2.33%) | 4.47000 | 4.13000 | 207,205,819.97 | 21,854.00 | -1.29 | -1.682731 | Healthcare |
B BUSEP D First Busey Corp | 25.900 | 0.180(0.70%) | 25.900 | 25.900 | 207,200,000.00 | 59.00 | 0 | 0 | Financial Services |
D DSACU D Daedalus Special Acquisition Corp. | 10.060 | -0.070(-0.69%) | 10.120 | 10.060 | 207,085,100.00 | 0.00 | 0 | 0 | Financial Services |
C CRAQU D Cal Redwood Acquisition Corp | 10.350 | 0.050(0.49%) | 10.350 | 10.350 | 207,000,000.00 | 0.00 | 0 | 0 | Financial Services |
G GWRS D Global Water Resources | 7.19500 | -0.05500(-0.76%) | 7.29500 | 7.18000 | 206,954,346.63 | 1,080.00 | 0.08 | 89.9375 | Utilities |
S SPEGU D Silver Pegasus Acquisition Corp | 13.790 | 3.040(28.28%) | 13.790 | 13.790 | 206,850,000.00 | 0.00 | 0 | 0 | Financial Services |
P PPIH D Perma-Pipe International Holdings | 25.450 | -0.640(-2.45%) | 27.040 | 25.310 | 206,799,395.85 | 6,707.00 | 0 | 14.970588 | Industrials |
A ARCT D Arcturus Therapeutics Holdings | 7.27000 | 0.38500(5.59%) | 8.21000 | 7.27000 | 206,635,711.63 | 70,429.00 | -3.89 | -2.568905 | Healthcare |
S SVAQU D Silicon Valley Acquisition Corp | 10.020 | 0.010(0.10%) | 10.020 | 10.020 | 206,456,250.00 | 0.00 | 0 | 0 | Financial Services |
J JRVR D James River Group Holdings Ltd | 4.46500 | 0.07200(1.64%) | 4.52000 | 4.40000 | 206,447,562.04 | 13,818.00 | 1.088 | 10.630952 | Financial Services |