تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SRG Seritage Growth Properties | 2.98000 | 0.11000 3.83% | 2.98000 | 2.89000 | 167,847,328.86 | 1,401.00 | 0.09 | -1.034722 | Real Estate |
A AISP Airship AI Holdings | 5.26000 | 0.58000 12.39% | 5.28000 | 4.64000 | 167,501,917.46 | 89,639.00 | 0.03 | -16 | Technology |
F FXNC First National Corp | 18.625 | 0.035 0.19% | 18.790 | 18.550 | 167,377,213.00 | 1,097.00 | 2.25 | 27.798507 | Financial Services |
T TRTNpC Triton International Limited | 23.900 | -0.050 -0.21% | 23.900 | 23.900 | 167,300,000.00 | 7.00 | 0 | 0 | Industrials |
R REI Ring Energy | 0.81000 | -0.04500 -5.26% | 0.84990 | 0.81000 | 167,284,851.48 | 27,889.00 | 0.16 | 2.25 | Energy |
S SORA Top Win International Limited | 6.72000 | 0.19000 2.91% | 7.05000 | 6.37000 | 167,086,080.00 | 1,240.00 | 0 | -3957.5971 | Consumer Cyclical |
S SMRT SmartRent | 0.88660 | -0.03400 -3.69% | 0.92990 | 0.86820 | 166,839,063.42 | 38,066.00 | 0.069 | -2.607647 | Technology |
F FSFG First Savings Financial Group | 24.110 | -0.530 -2.15% | 24.650 | 23.820 | 166,820,368.96 | 2,624.00 | 0 | 8.580071 | Financial Services |
H HFFG HF Foods Group | 3.14400 | -0.16600 -5.02% | 3.36000 | 3.14400 | 166,678,232.52 | 1,068.00 | 0.265 | -3.344681 | Consumer Defensive |
A AUBpA Atlantic Union Bankshares Corp | 24.140 | 0.090 0.37% | 24.140 | 24.110 | 166,566,000.00 | 386.00 | 0 | 0 | Financial Services |
D DAAQU Digital Asset Acquisition Corp | 11.100 | 0.050 0.45% | 11.100 | 11.100 | 166,500,000.00 | 200.00 | 0 | 0 | Financial Services |
P PTNM Pitanium Ltd | 7.31000 | 0.50000 7.34% | 7.32000 | 6.85000 | 166,302,500.00 | 17,216.00 | 0 | 146.73968 | Consumer Defensive |
I IVRpC Invesco Mortgage Capital | 23.350 | 0.120 0.52% | 23.350 | 23.300 | 166,170,578.55 | 300.00 | 0 | 0 | Real Estate |
A ALTS ALT5 Sigma Corporation | 9.51000 | 0.34000 3.71% | 9.74000 | 9.18000 | 165,993,816.60 | 10,026.00 | 0 | -22.85 | Technology |
L LRMR Larimar Therapeutics | 2.59000 | -0.15500 -5.65% | 2.71500 | 2.59000 | 165,832,240.28 | 99,353.00 | -1.77 | -1.834437 | Healthcare |
P PPIH Perma-Pipe International Holdings | 20.695 | -0.555 -2.61% | 20.695 | 20.440 | 165,199,244.76 | 345.00 | 0 | 13.351613 | Industrials |
G GAUZ Gauzy Ltd | 8.81000 | -0.31000 -3.40% | 8.81000 | 8.77000 | 165,045,984.97 | 397.00 | 0 | -2.205378 | Technology |
P PHX PHX Minerals | 4.35000 | 0.00000 0.00% | 4.35000 | 4.34000 | 164,962,300.80 | 6,205.00 | 0.32 | 22.894737 | Energy |
I IBAC IB Acquisition Corp. | 10.470 | 0.080 0.77% | 10.470 | 10.470 | 164,892,972.30 | 0.00 | 0 | 26.846154 | Financial Services |
R RCMT RCM Technologies | 22.240 | -0.790 -3.43% | 22.800 | 22.010 | 164,362,162.40 | 7,503.00 | 0.47 | 12.781609 | Industrials |