أسعار الأسهم الأمريكية (صفحة 201)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TDAC D Trident Acquisitions Corp | 10.690 | -0.020(-0.19%) | 10.690 | 10.690 | 206,411,104.07 | 0.00 | 0 | 38.178571 | Financial Services |
A ACGCU D ACP Holdings Acquisition Corp | 10.070 | -0.020(-0.20%) | 10.070 | 10.070 | 206,283,950.00 | 0.00 | 0 | 0 | Financial Services |
K KRMD D KORU Medical Systems | 4.49000 | 0.09000(2.05%) | 4.51000 | 4.42000 | 206,239,170.00 | 1,907.00 | -0.03 | -89.8 | Healthcare |
 KIMpM D Kimco Realty Corp | 19.700 | 0.050(0.25%) | 19.700 | 19.700 | 206,160,500.00 | 250.00 | 0 | 0 | Real Estate |
F FF D Future Fuel Corp | 4.70000 | 0.04000(0.86%) | 4.70000 | 4.53000 | 206,158,482.90 | 8,669.00 | 0 | -3.94958 | Basic Materials |
G GORO D Gold Resource Corp | 1.27000 1.29000+0.02000(+1.57%) | 0.03500(2.83%) | 1.33000 | 1.25500 | 205,600,015.52 | 42,174.00 | 0.05 | 25.4 | Basic Materials |
V VNMEU D Vendome Acquisition Corporation I | 10.280 | 0.020(0.19%) | 10.280 | 10.280 | 205,600,000.00 | 0.00 | 0 | 0 | Financial Services |
T TBI D Trueblue | 6.76000 | -0.46000(-6.37%) | 7.30000 | 6.76000 | 205,531,655.16 | 15,175.00 | -0.09 | -3.776536 | Industrials |
D DEFT D DEFI Technologies Inc | 0.53000 | 0.00640(1.22%) | 0.55620 | 0.51720 | 205,521,936.67 | 28,216.00 | -0.01 | 6.625 | Financial Services |
G GLDG D GoldMining | 0.95990 0.96500+0.00510(+0.53%) | 0.08470(9.68%) | 0.96630 | 0.91680 | 205,418,519.37 | 52,962.00 | -0.11 | -16.9112 | Basic Materials |
S SMHI D SEACOR Marine Holdings | 7.59000 | -0.10000(-1.30%) | 7.83000 | 7.49500 | 205,402,682.43 | 2,298.00 | 0 | -6.837838 | Industrials |
L LUCD D Lucid Diagnostics | 1.07500 | 0.02000(1.90%) | 1.07500 | 1.05500 | 205,079,408.73 | 6,806.00 | -0.235 | -3.161765 | Healthcare |
N NEN D New England Realty Associates Limited | 58.730 | 0.500(0.86%) | 58.730 | 57.000 | 204,725,673.67 | 0.00 | 0 | -123.67595 | Real Estate |
S SGC D Superior Group of Companies | 13.081 | -0.029(-0.22%) | 13.200 | 12.980 | 204,508,994.97 | 545.00 | 0.59 | 22.949123 | Consumer Cyclical |
I INFU D InfuSystem Holdings | 10.130 | 0.100(1.00%) | 10.210 | 10.010 | 204,440,651.39 | 4,944.00 | 0.37 | 27.378378 | Healthcare |
A ANIK D Anika Therapeutics | 15.350 | 0.200(1.32%) | 15.500 | 15.160 | 204,241,328.40 | 1,532.00 | 0.41 | -19.43038 | Healthcare |
E EVI D EVI Industries | 15.870 | 0.900(6.01%) | 16.220 | 14.880 | 204,232,823.31 | 7,158.00 | 0 | 35.266667 | Industrials |
I IGACU D Invest Green Acquisition Corp | 10.180 | -0.020(-0.20%) | 10.180 | 10.180 | 203,600,000.00 | 0.00 | 0 | 0 | Financial Services |
F FGIIU D FG Imperii Acquisition Corp | 9.98000 | -0.02000(-0.20%) | 9.99000 | 9.98000 | 203,342,500.00 | 0.00 | 0 | 0 | Financial Services |
Q QTRX D Quanterix Corp | 4.31500 4.315000.00000(0.00%) | -0.03000(-0.69%) | 4.44000 | 4.22500 | 203,262,308.02 | 13,935.00 | -1.61 | -1.83617 | Healthcare |