أسعار الأسهم الأمريكية (صفحة 201)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IPOD Dune Acquisition Corp II | 10.360 | -0.010 -0.10% | 10.360 | 10.360 | 209,611,942.68 | 1.00 | 0 | 47.090909 | Financial Services |
P PEBK Peoples Bancorp of North Carolina | 39.400 | 0.330 0.84% | 39.560 | 39.310 | 209,364,191.67 | 265.00 | 0 | 10.883978 | Financial Services |
U UTMD Utah Medical Products | 65.210 | 0.360 0.56% | 65.980 | 64.410 | 209,349,643.75 | 148.00 | 0 | 18.738506 | Healthcare |
E ESP Espey Mfg & Electronics Corp | 70.705 | 3.935 5.89% | 70.910 | 67.870 | 209,204,994.32 | 1,955.00 | 0 | 20.494203 | Industrials |
L LANDP Gladstone Land Corp | 21.010 | 0.320 1.55% | 21.010 | 21.000 | 209,151,671.63 | 853.00 | 0 | 0 | Real Estate |
C CXDO Crexendo | 6.55000 | -0.03000 -0.46% | 6.63000 | 6.44000 | 208,883,993.30 | 2,044.00 | 0 | 40.9375 | Communication Services |
 SFpC Stifel Financial Corp | 23.200 | -0.140 -0.60% | 23.210 | 23.200 | 208,800,000.00 | 0.00 | 0 | 0 | Financial Services |
N NSApA National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable | 23.100 | 0.260 1.14% | 23.140 | 23.100 | 208,748,162.70 | 402.00 | 0 | 0 | Real Estate |
H HAVA Harvard AVE Acquisition Corporation | 10.040 | 0.000 0.00% | 10.040 | 10.040 | 207,759,617.56 | 0.00 | 0 | 111.55555 | Financial Services |
L LPRO Open Lending Corp | 1.75500 | -0.01500 -0.85% | 1.77000 | 1.69000 | 207,470,978.91 | 16,450.00 | 0.08 | -43.875 | Financial Services |
E EGAN eGain Corp | 7.57000 | 0.21500 2.92% | 7.60000 | 7.33000 | 207,312,852.70 | 5,604.00 | 0.36 | 5.96063 | Technology |
A AEAQU Activate Energy Acquisition Corp | 10.070 | 0.020 0.20% | 10.070 | 10.070 | 207,290,950.00 | 0.00 | 0 | 0 | Financial Services |
C CRAQU Cal Redwood Acquisition Corp | 10.350 | 0.050 0.49% | 10.350 | 10.350 | 207,000,000.00 | 0.00 | 0 | 0 | Financial Services |
B BUSEP First Busey Corp | 25.860 | -0.020 -0.08% | 25.860 | 25.860 | 206,880,000.00 | 3.00 | 0 | 0 | Financial Services |
S SMHI SEACOR Marine Holdings | 7.62700 | 0.20300 2.73% | 7.76000 | 7.29000 | 206,755,796.28 | 1,036.00 | 0 | -7.195283 | Industrials |
S SVAQU Silicon Valley Acquisition Corp | 10.020 | 0.010 0.10% | 10.020 | 10.020 | 206,456,250.00 | 0.00 | 0 | 0 | Financial Services |
C CMIIU Columbus Circle Capital Corp II | 9.99000 | 0.02000 0.20% | 9.99000 | 9.99000 | 206,443,350.00 | 0.00 | 0 | 0 | Financial Services |
A AACIU Armada Acquisition Corporation III | 9.99000 | 0.00000 0.00% | 9.99000 | 9.99000 | 206,293,500.00 | 0.00 | 0 | 0 | |
D DSACU Daedalus Special Acquisition Corp. | 10.020 | -0.040 -0.40% | 10.110 | 10.020 | 206,261,700.00 | 0.00 | 0 | 0 | Financial Services |
K KLTR Kaltura | 1.38500 | -0.04500 -3.15% | 1.40000 | 1.37000 | 205,998,749.22 | 4,186.00 | 0.02 | -17.3125 | Technology |