أسعار الأسهم الأمريكية (صفحة 201)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AEAQU Activate Energy Acquisition Corp | 10.070 | 0.020 0.20% | 10.070 | 10.070 | 207,290,950.00 | 0.00 | 0 | 0 | Financial Services |
C CRAQU Cal Redwood Acquisition Corp | 10.350 | 0.050 0.49% | 10.350 | 10.350 | 207,000,000.00 | 0.00 | 0 | 0 | Financial Services |
A ADV Advantage Solutions | 0.63200 | -0.02260 -3.45% | 0.64000 | 0.59560 | 206,984,860.08 | 27,041.00 | -0.35 | -0.831579 | Communication Services |
A ARCIU Archimedes Tech SPAC Partners III Co | 10.040 | 0.000 0.00% | 10.040 | 10.030 | 206,924,400.00 | 0.00 | 0 | 0 | Financial Services |
C CVRX CVRx | 7.86900 | -0.39100 -4.73% | 8.16000 | 7.69000 | 206,809,231.02 | 9,827.00 | -2.08 | -3.857353 | Healthcare |
S SVAQU Silicon Valley Acquisition Corp | 10.010 | -0.020 -0.20% | 10.010 | 10.010 | 206,456,250.00 | 0.00 | 0 | 0 | Financial Services |
C CMIIU Columbus Circle Capital Corp II | 9.99000 | 0.00000 0.00% | 9.99000 | 9.99000 | 206,443,350.00 | 0.00 | 0 | 0 | Financial Services |
C CRNT Ceragon Networks Ltd | 2.29500 | 0.05000 2.23% | 2.29500 | 2.17500 | 206,297,478.86 | 6,420.00 | 0.165 | 114.75 | Technology |
V VNOpL VORNADO REALTY TRUST | 17.190 | -0.310 -1.77% | 17.280 | 17.190 | 206,280,000.00 | 222.00 | 0 | 0 | Real Estate |
V VABK Virginia National Bankshares Corp | 38.230 | -0.770 -1.97% | 38.800 | 38.000 | 206,179,742.20 | 52.00 | 0 | 11.584848 | Financial Services |
T TNYA Tenaya Therapeutics | 0.95210 | 0.06830 7.73% | 1.03000 | 0.82830 | 206,135,253.11 | 260,866.00 | -0.43 | -1.269467 | Healthcare |
A AACIU Armada Acquisition Corporation III | 9.95000 | -0.01500 -0.15% | 9.95000 | 9.95000 | 205,777,250.00 | 1.00 | 0 | 0 | |
B BUSEP First Busey Corp | 25.700 | -0.280 -1.08% | 25.830 | 25.700 | 205,600,000.00 | 1,606.00 | 0 | 0 | Financial Services |
L LZMH LZ Technology Holdings Ltd | 1.35000 | 0.14000 11.57% | 1.35000 | 1.26000 | 205,294,500.00 | 1,754.00 | 0 | -37.399288 | Technology |
 SFpD Stifel Financial Corp | 17.100 | -0.090 -0.52% | 17.100 | 17.050 | 205,200,000.00 | 480.00 | 0 | 0 | Financial Services |
I IMMR Immersion Corp | 6.23000 | 0.15000 2.47% | 6.25000 | 5.86000 | 204,821,280.30 | 14,783.00 | 0.419 | 3.469616 | Technology |
V VNMEU Vendome Acquisition Corporation I | 10.240 | 0.000 0.00% | 10.240 | 10.240 | 204,800,000.00 | 0.00 | 0 | 0 | Financial Services |
U UTMD Utah Medical Products | 64.250 | -1.040 -1.59% | 64.340 | 62.810 | 204,714,699.25 | 466.00 | 0 | 18.149718 | Healthcare |
B BGM BGM Group Ltd | 1.02000 | 0.00000 0.00% | 1.02000 | 0.99000 | 204,635,825.16 | 102.00 | 0 | -3.517241 | Healthcare |
I III Information Services Group | 4.26000 | -0.26000 -5.75% | 4.46000 | 4.23000 | 203,986,283.04 | 18,884.00 | 0.34 | 22.421053 | Technology |