أسعار الأسهم الأمريكية (صفحة 201)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NVCT Nuvectis Pharma | 7.59000 | 0.06000 0.80% | 7.74000 | 7.53000 | 194,417,060.64 | 2,534.00 | -1.31 | -5.540146 | Healthcare |
A ALTO Alto Ingredients | 2.51000 | -0.05000 -1.95% | 2.59500 | 2.45000 | 194,131,893.84 | 32,173.00 | -0.1 | -3.585714 | Basic Materials |
E ETHMU Dynamix Corporation | 11.690 | -0.300 -2.50% | 11.690 | 11.690 | 194,054,000.00 | 0.00 | 0 | 0 | Financial Services |
G GPACU General Purpose Acquisition Corp | 9.99500 | -0.00500 -0.05% | 9.99500 | 9.99500 | 193,965,468.75 | 200.00 | 0 | 0 | |
 EQHpC Equitable Holdings | 16.120 | -0.120 -0.74% | 16.250 | 16.110 | 193,440,000.00 | 1,176.00 | 0 | 0 | Financial Services |
S SNBR Sleep Number Corp | 8.46500 | 0.26500 3.23% | 8.64000 | 7.76000 | 192,917,350.00 | 32,008.00 | -0.067 | -2.475146 | Consumer Cyclical |
F FACTU FACT II Acquisition Corp | 10.600 | 0.030 0.28% | 10.600 | 10.600 | 192,529,125.00 | 0.00 | 0 | 0 | Financial Services |
H HERE Here Group Limited | 5.09000 | -0.07100 -1.38% | 5.21000 | 5.07000 | 192,223,503.88 | 1,954.00 | 0.27939 | 6.533588 | Consumer Cyclical |
M MRT Marti Technologies | 2.44000 | 0.01700 0.70% | 2.44000 | 2.44000 | 192,048,679.00 | 34.00 | -0.61 | -2.159292 | Technology |
I INGN Inogen | 7.06000 | 0.03000 0.43% | 7.12000 | 6.96000 | 191,668,282.92 | 2,214.00 | 0 | -7.06 | Healthcare |
S SMHI SEACOR Marine Holdings | 7.09000 | -0.07000 -0.98% | 7.17000 | 7.07000 | 191,261,676.31 | 897.00 | 0 | -4.923611 | Industrials |
T TRUE TrueCar | 2.15000 | -0.00500 -0.23% | 2.17500 | 2.13000 | 191,221,107.50 | 18,113.00 | 0.18 | -10.238095 | Communication Services |
B BACCU Blue Acquisition Corp | 10.580 | -0.110 -1.03% | 10.580 | 10.580 | 190,860,555.00 | 0.00 | 0 | 0 | Financial Services |
P PMTRU Perimeter Acquisition Corp. I | 10.600 | 0.140 1.34% | 10.600 | 10.600 | 190,853,000.00 | 3.00 | 0 | 0 | Financial Services |
G GIFI Gulf Island Fabrication | 11.915 | -0.005 -0.04% | 11.930 | 11.910 | 190,623,450.07 | 2,646.00 | 0 | 21.663636 | Industrials |
N NHICU NewHold Investment Corp III | 10.450 | -0.020 -0.19% | 10.450 | 10.450 | 190,320,625.00 | 0.00 | 0 | 0 | Financial Services |
S SMX SMX (Security Matters) Public Limited Company | 181.000 | -31.780 -14.94% | 231.440 | 181.000 | 190,153,532.00 | 7,992.00 | 0 | -0.018309 | Industrials |
G GENC Gencor Industries | 12.960 | -0.040 -0.31% | 13.200 | 12.960 | 189,963,817.92 | 1,837.00 | 0 | 12.11215 | Industrials |
D DMRC Digimarc Corp | 8.71000 | -0.43000 -4.70% | 9.12000 | 8.64000 | 189,503,356.77 | 4,956.00 | 0 | -5.123529 | Technology |
I IKT Inhibikase Therapeutics | 1.56000 | 0.03700 2.43% | 1.56000 | 1.51000 | 189,176,590.20 | 5,214.00 | -0.53 | 3.319149 | Healthcare |