تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E ESOA Energy Services of America Corp | 9.82700 | -0.21300 -2.12% | 10.26000 | 9.81000 | 164,285,909.04 | 2,505.00 | 0.4 | 9.015596 | Industrials |
M MFApB MFA Financial | 20.510 | 0.030 0.15% | 20.510 | 20.510 | 164,080,000.00 | 0.00 | 0 | 0 | Real Estate |
E EDHL Everbright Digital Holding Ltd. | 6.15000 | 0.22000 3.71% | 6.22000 | 5.77000 | 163,959,000.00 | 8,319.00 | 0 | 433.71979 | Communication Services |
R RAIL FreightCar America | 8.57000 | 0.16000 1.90% | 8.66000 | 8.37000 | 163,849,538.62 | 3,699.00 | 0.5 | -8.084906 | Industrials |
V VYGR Voyager Therapeutics | 2.96000 | -0.07500 -2.47% | 3.10000 | 2.92000 | 163,795,880.16 | 14,328.00 | -2.15 | -2.075342 | Healthcare |
C CYBN Cybin | 7.78000 | -0.10000 -1.27% | 7.87500 | 7.70000 | 163,585,594.28 | 2,655.00 | -4.5 | -2.155719 | Healthcare |
S SNBR Sleep Number Corp | 7.20000 | 0.01000 0.14% | 7.40000 | 7.15000 | 163,154,570.40 | 14,082.00 | 0.442 | -7.578947 | Consumer Cyclical |
A ABRpD Arbor Realty Trust | 17.720 | 0.060 0.34% | 17.720 | 17.450 | 163,024,000.00 | 1,200.00 | 0 | 0 | Real Estate |
O OAKpA Oaktree Capital Group LLC | 22.640 | 0.820 3.76% | 22.640 | 22.640 | 163,008,000.00 | 590.00 | 0 | 0 | Financial Services |
E ELDN Eledon Pharmaceuticals | 2.71500 | -0.06500 -2.34% | 2.81000 | 2.71000 | 162,579,019.13 | 9,977.00 | -0.97 | -67.875 | Healthcare |
N NKSH National Bankshares | 25.480 | -0.340 -1.32% | 26.780 | 24.740 | 162,138,693.08 | 5,779.00 | 2.35 | 18.463768 | Financial Services |
P PLMKU Plum Acquisition Corp IV Units | 10.330 | 0.150 1.47% | 10.330 | 10.330 | 161,587,025.00 | 0.00 | 0 | 0 | Financial Services |
P POWW AMMO | 1.36000 | -0.02000 -1.45% | 1.40000 | 1.35000 | 161,491,924.32 | 29,031.00 | -0.4 | -2.344828 | Industrials |
P PSApS Public Storage | 16.130 | -0.230 -1.41% | 16.130 | 16.110 | 161,300,000.00 | 0.00 | 0 | 0 | Real Estate |
M MIMI Mint Inc Ltd | 7.00000 | 0.12500 1.82% | 7.03000 | 6.76000 | 161,087,500.00 | 12,756.00 | 0 | 213.24559 | Industrials |
C CABA Cabaletta Bio | 1.78500 | 0.04500 2.59% | 1.81500 | 1.66000 | 160,548,435.29 | 30,390.00 | -2.732 | -0.702756 | Healthcare |
B BOOM DMC Global | 7.82000 | -0.10500 -1.32% | 8.03000 | 7.80000 | 160,237,446.04 | 2,076.00 | 0.38 | -0.95716 | Industrials |
V VTYX Ventyx Biosciences | 2.25000 | -0.11500 -4.86% | 2.37000 | 2.19000 | 160,112,702.25 | 28,912.00 | -1.82 | -1.287356 | Healthcare |
A AENT Alliance Entertainment Holding Corp | 3.14000 | 0.00500 0.16% | 3.19000 | 3.14000 | 160,006,141.80 | 109.00 | 0 | 13.652174 | Communication Services |
I IONR ioneer Ltd | 2.71000 | -0.07000 -2.52% | 2.71000 | 2.71000 | 159,596,813.23 | 100.00 | -0.12 | -15.755814 | Basic Materials |