تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
Z ZJK ZJK Industrial Co Ltd | 3.02000 | -0.14000 -4.43% | 3.02000 | 3.02000 | 190,807,371.98 | 47.00 | 0 | 42.298696 | Industrials |
K KWM K Wave Media Ltd | 3.00000 | 0.03000 1.01% | 3.23000 | 2.98000 | 190,794,222.00 | 24,013.00 | 0 | -14.742449 | Communication Services |
G GNLpD Global Net Lease | 24.030 | -0.160 -0.66% | 24.030 | 24.030 | 190,647,075.33 | 0.00 | 0 | 0 | Real Estate |
D DSX Diana Shipping | 1.64500 | -0.00500 -0.30% | 1.68000 | 1.64000 | 190,450,636.64 | 4,197.00 | 1.27 | 13.708333 | Industrials |
S SRI Stoneridge | 6.80000 | -0.01000 -0.15% | 7.05000 | 6.69000 | 190,444,159.20 | 3,969.00 | -0.32 | -6.296296 | Consumer Cyclical |
D DMRC Digimarc Corp | 8.76000 | -0.23000 -2.56% | 9.21000 | 8.54000 | 189,928,871.28 | 1,956.00 | 0 | -4.786885 | Technology |
V VELO Velo3D Inc | 6.60000 | -0.27000 -3.93% | 8.28000 | 6.21000 | 189,750,000.00 | 38,464.00 | 0 | 0 | |
F FACTU FACT II Acquisition Corp | 10.420 | 0.030 0.29% | 10.420 | 10.390 | 189,259,762.50 | 0.00 | 0 | 0 | Financial Services |
P PMTRU Perimeter Acquisition Corp. I | 10.510 | -0.140 -1.31% | 10.510 | 10.510 | 189,232,550.00 | 0.00 | 0 | 0 | Financial Services |
E EVC Entravision Communication | 2.07500 | -0.02700 -1.28% | 2.13500 | 2.07500 | 188,775,797.60 | 2,559.00 | 0.64 | -1.596154 | Communication Services |
I INR Infinity Natural Resources Inc | 12.410 | 0.060 0.49% | 12.680 | 12.360 | 189,097,375.00 | 2,545.00 | 2 | 8.333585 | Energy |
N NIPG NIP Group Inc | 1.60000 | 0.03700 2.37% | 1.63000 | 1.60000 | 189,030,148.80 | 2.00 | 0 | -1.15942 | Communication Services |
V VLN Valens Semiconductor Ltd | 1.83500 | 0.01500 0.82% | 1.91500 | 1.82000 | 188,711,271.55 | 23,398.00 | -0.17 | -5.734375 | Technology |
N NHICU NewHold Investment Corp III | 10.350 | 0.040 0.39% | 10.350 | 10.350 | 188,499,375.00 | 0.00 | 0 | 0 | Financial Services |
N NTWOU Newbury Street II Acquisition Corp | 10.460 | -0.040 -0.38% | 10.460 | 10.460 | 188,263,002.50 | 200.00 | 0 | 0 | Financial Services |
F FTLF FitLife Brands | 20.020 | 0.140 0.70% | 20.050 | 20.020 | 188,009,261.44 | 287.00 | 0.94 | 25.025 | Consumer Defensive |
A AMPY Amplify Energy Corp | 4.65500 | 0.27500 6.28% | 4.66500 | 4.36000 | 188,369,476.72 | 30,032.00 | 0.28 | 12.25 | Energy |
R RAIL FreightCar America | 9.84000 | 0.08300 0.85% | 10.22000 | 9.71000 | 188,213,734.08 | 2,820.00 | 0.5 | -10.695652 | Industrials |
W WOLF!OLD1 Wolfspeed | 0 0% | ||||||||
S SLMBP SLM Corp | 74.780 | -0.680 -0.90% | 74.780 | 74.740 | 187,749,846.88 | 0.00 | 0 | 0 | Financial Services |