تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IPOD Dune Acquisition Corp II | 10.140 | 0.000 0.00% | 10.140 | 10.140 | 205,160,723.82 | 0.00 | 0 | 0 | Financial Services |
T TCX Tucows | 18.510 | -0.030 -0.16% | 18.580 | 18.490 | 205,061,369.10 | 215.00 | 1.97112 | -2.130035 | Technology |
C CRAQU Cal Redwood Acquisition Corp | 10.250 | 0.000 0.00% | 10.250 | 10.250 | 205,000,000.00 | 0.00 | 0 | 0 | Financial Services |
F FRAF Franklin Financial Services Corp | 45.760 | 0.135 0.30% | 46.240 | 45.760 | 204,851,549.76 | 128.00 | 0 | 13.95122 | Financial Services |
H HBB Hamilton Beach Brands Holding Company | 15.195 | -0.125 -0.82% | 15.235 | 15.130 | 204,772,378.50 | 38.00 | 0 | 6.549569 | Consumer Cyclical |
R RCKY Rocky Brands | 27.370 | -0.040 -0.15% | 27.900 | 27.370 | 204,408,493.17 | 2,256.00 | 0 | 11.03629 | Consumer Cyclical |
B BTM Bitcoin Depot | 2.92500 | -0.09000 -2.99% | 3.07000 | 2.85500 | 204,033,816.68 | 38,818.00 | 0.22 | -146.25 | Financial Services |
S SWKH SWK Holdings Corp | 16.780 | 0.090 0.54% | 16.800 | 16.690 | 203,833,220.98 | 1,485.00 | 0 | 11.900709 | Financial Services |
E ELA Envela Corp | 7.85000 | 0.17200 2.24% | 7.85000 | 7.81000 | 203,827,424.45 | 407.00 | 0 | 23.787879 | Consumer Cyclical |
B BIOA BioAge Labs Inc. | 5.68200 | 0.17700 3.22% | 5.72000 | 5.58500 | 203,699,910.23 | 2,947.00 | 0 | -0.834084 | Healthcare |
P PERF Perfect Corp | 2.00000 | -0.01000 -0.50% | 2.04000 | 1.94000 | 203,697,342.00 | 7,807.00 | 0.049 | 32.786885 | Technology |
A ARAY Accuray | 1.80500 | 0.11000 6.49% | 1.82000 | 1.73000 | 203,459,421.31 | 42,158.00 | 0.01 | -90.25 | Healthcare |
L LTRX Lantronix | 5.18000 | -0.17000 -3.18% | 5.44000 | 5.11000 | 203,425,649.98 | 6,242.00 | 0.14 | -17.862069 | Technology |
C CGCTU Cartesian Growth Corp III | 10.170 | -0.100 -0.97% | 10.170 | 10.170 | 203,400,000.00 | 0.00 | 0 | 0 | Financial Services |
S SPNTpB SiriusPoint Ltd | 25.420 | 0.040 0.16% | 25.420 | 25.420 | 203,360,000.00 | 0.00 | 0 | 0 | Financial Services |
O OAKpB Oaktree Capital Group LLC | 21.620 | 0.000 0.00% | 21.620 | 21.500 | 203,228,000.00 | 170.00 | 0 | 0 | Financial Services |
Z ZENA ZenaTech Inc. | 6.15000 | -0.53700 -8.03% | 7.05000 | 5.95000 | 202,833,912.60 | 71,953.00 | 0 | -20.039405 | Technology |
D DOYU DouYu International Holdings Limited | 6.72000 | -0.02000 -0.30% | 6.75000 | 6.68000 | 202,801,932.48 | 689.00 | 0.07839 | -6.8706 | Communication Services |
O OPBK OP Bancorp | 13.590 | -0.120 -0.88% | 13.790 | 13.560 | 202,295,494.26 | 1,019.00 | 1.07 | 9.182432 | Financial Services |
S SSP EW Scripps Company (The) | 2.29000 | -0.01000 -0.43% | 2.32000 | 2.24500 | 202,282,872.28 | 10,921.00 | 2.68 | 4.58 | Communication Services |