أسعار الأسهم الأمريكية (صفحة 198)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I INSE Inspired Entertainment | 8.11000 | 0.18000 2.27% | 8.16000 | 7.52000 | 218,376,899.48 | 686.00 | 1.41 | 4.137755 | Consumer Cyclical |
S SMWB Similarweb Ltd | 2.65000 | -0.16300 -5.79% | 2.73000 | 2.63000 | 218,939,054.15 | 10,083.00 | 0.1 | -7.361111 | Technology |
X XRX Xerox Holdings Corp | 1.69500 | -0.05000 -2.87% | 1.71000 | 1.64500 | 217,973,528.64 | 109,082.00 | 1.45 | -0.215375 | Industrials |
B BLUWU Blue Water Acquisition Corp. III | 10.550 | -0.030 -0.28% | 10.550 | 10.550 | 217,948,000.00 | 0.00 | 0 | 0 | Financial Services |
M MASS 908 Devices | 6.04000 | -0.22500 -3.59% | 6.17000 | 5.91000 | 218,605,587.12 | 10,590.00 | 0 | -2.917874 | Healthcare |
G GORO Gold Resource Corp | 1.35000 | -0.01000 -0.74% | 1.35000 | 1.32500 | 218,509,446.15 | 9,201.00 | 0.04 | -4.5 | Basic Materials |
F FRAF Franklin Financial Services Corp | 48.620 | -1.080 -2.17% | 50.020 | 47.210 | 217,873,950.58 | 1,800.00 | 0 | 13.931232 | Financial Services |
 KIMpM Kimco Realty Corp | 20.800 | -0.100 -0.48% | 20.810 | 20.800 | 217,672,000.00 | 0.00 | 0 | 0 | Real Estate |
D DPRO Draganfly | 6.37000 | -0.22000 -3.34% | 6.55000 | 6.08000 | 218,974,935.27 | 128,160.00 | -0.37353 | -3.778606 | Technology |
M MDWD MediWound Ltd | 16.940 | -0.060 -0.35% | 17.050 | 16.440 | 217,428,050.84 | 1,281.00 | -2.435 | -9.206522 | Healthcare |
S SBXD/U SilverBox Corp IV | 10.620 | 0.040 0.38% | 10.620 | 10.620 | 217,232,100.00 | 0.00 | 0 | 0 | Financial Services |
F FINW FinWise Bancorp | 15.870 | -0.370 -2.28% | 16.440 | 15.810 | 216,720,101.07 | 423.00 | 0 | 15.114286 | Financial Services |
V VNOpM Vornado Realty Trust | 16.930 | -0.270 -1.57% | 17.000 | 16.930 | 216,365,400.00 | 1,192.00 | 0 | 0 | Real Estate |
E ESCA Escalade | 15.650 | 0.630 4.19% | 15.650 | 15.270 | 216,028,609.25 | 1,319.00 | 1 | 15.808081 | Consumer Cyclical |
O OYSEU Oyster Enterprises II Acquisition Corp | 10.460 | 0.140 1.36% | 10.460 | 10.460 | 215,737,500.00 | 0.00 | 0 | 0 | Financial Services |
C CRAC Crown Reserve Acquisition Corp. I | 10.000 | 0.010 0.10% | 10.000 | 10.000 | 215,625,000.00 | 0.00 | 0 | 0 | Financial Services |
S SIMAU SIM Acquisition Corp | 10.750 | -0.350 -3.15% | 10.750 | 10.750 | 215,000,000.00 | 0.00 | 0 | 0 | Financial Services |
K KINS Kingstone Companies | 15.215 | -0.381 -2.44% | 15.215 | 14.620 | 215,253,117.02 | 7,054.00 | 1.8 | 6.762222 | Financial Services |
A AACBU Artius II Acquisition Inc | 10.560 | -0.050 -0.47% | 10.560 | 10.560 | 214,056,750.00 | 0.00 | 0 | 0 | Financial Services |
C CGCTU Cartesian Growth Corp III | 10.700 | 0.060 0.56% | 10.700 | 10.700 | 214,000,000.00 | 0.00 | 0 | 0 | Financial Services |