أسعار الأسهم الأمريكية (صفحة 198)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JYNT Joint Corp (The) | 11.530 | 0.480 4.34% | 11.770 | 11.110 | 176,440,961.16 | 5,896.00 | 0.35 | -115.3 | Healthcare |
R RGP Resources Connection | 5.33500 | -0.15500 -2.82% | 5.53000 | 5.32000 | 176,424,587.46 | 3,204.00 | -0.02 | -1.631498 | Industrials |
W WLAC Willow Lane Acquisition Corp | 10.200 | 0.080 0.79% | 10.200 | 10.200 | 176,242,474.80 | 2,499.00 | 0 | 510 | Financial Services |
S SEVN Seven Hills Realty Trust | 11.730 | -0.155 -1.30% | 11.920 | 11.730 | 174,844,412.31 | 1,455.00 | 1.36 | 10.101132 | Real Estate |
T TOYO Toyo Co Ltd | 3.75000 | 0.09000 2.46% | 3.75000 | 3.42000 | 174,734,036.25 | 163.00 | 0 | 3.440367 | Technology |
S SWKH SWK Holdings Corp | 14.220 | -0.350 -2.40% | 14.610 | 14.150 | 174,473,911.08 | 4,607.00 | 0 | 10.085106 | Financial Services |
 KIMpL Kimco Realty Corp | 19.590 | 0.120 0.62% | 19.660 | 19.590 | 174,390,180.00 | 1,151.00 | 0 | 0 | Real Estate |
E EGAN eGain Corp | 6.37000 | 0.22000 3.58% | 6.50000 | 6.24000 | 174,223,914.41 | 3,194.00 | 0.19 | 63.7 | Technology |
D DBRGpH DigitalBridge Group | 20.730 | 0.000 0.00% | 20.730 | 20.730 | 174,028,350.00 | 0.00 | 0 | 0 | Financial Services |
U UTMD Utah Medical Products | 53.570 | -0.130 -0.24% | 53.570 | 52.750 | 174,006,609.70 | 594.00 | 0 | 14.134565 | Healthcare |
O OPBK OP Bancorp | 11.710 | -0.050 -0.43% | 11.760 | 11.610 | 173,880,314.54 | 4,162.00 | 1.07 | 8.246479 | Financial Services |
C COE 51Talk Online Education Group | 29.660 | 1.550 5.51% | 29.800 | 29.000 | 173,792,028.50 | 84.00 | 0.9555 | -49.433333 | Consumer Defensive |
M MYPS PLAYSTUDIOS | 1.38000 | -0.04000 -2.82% | 1.44000 | 1.38000 | 173,736,652.50 | 5,546.00 | -0.04 | -5.75 | Communication Services |
F FCCO First Community Corp | 22.600 | 0.380 1.71% | 22.635 | 22.390 | 173,604,182.60 | 1,759.00 | 2 | 11.414141 | Financial Services |
S SSSS SuRo Capital Corp | 7.35000 | -0.09500 -1.28% | 7.42000 | 7.34000 | 173,106,163.65 | 1,111.00 | 9 | -9.671053 | Financial Services |
V VNOpO Vornado Realty Trust | 14.410 | -0.140 -0.96% | 14.410 | 14.410 | 172,920,000.00 | 0.00 | 0 | 0 | Real Estate |
P PROP Prairie Operating Co | 3.94000 | -0.03600 -0.91% | 4.04000 | 3.93000 | 172,689,006.18 | 18,021.00 | -1.17 | -0.747628 | Energy |
O OGI Organigram Holdings | 1.28500 | -0.04000 -3.02% | 1.31000 | 1.28000 | 172,040,852.62 | 9,488.00 | -0.03945 | 10.091509 | Healthcare |
P PSApN Public Storage | 15.210 | 0.070 0.46% | 15.210 | 15.210 | 171,873,000.00 | 200.00 | 0 | 0 | Real Estate |
N NVX NOVONIX Limited | 1.08000 | -0.01000 -0.92% | 1.08500 | 1.08000 | 171,728,328.96 | 122.00 | -0.54 | -1.8 | Industrials |