أسعار الأسهم الأمريكية (صفحة 198)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SORNU D Soren Acquisition Corp | 10.040 | -0.010(-0.10%) | 10.040 | 10.040 | 220,880,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRNT D Ceragon Networks Ltd | 2.43000 | -0.14000(-5.45%) | 2.61000 | 2.42000 | 220,871,678.85 | 7,643.00 | 0.12 | -121.5 | Technology |
N NAUT D Nautilus Biotechnolgy | 1.73500 | -0.10000(-5.45%) | 1.86500 | 1.70000 | 220,481,813.43 | 21,668.00 | -0.76 | -3.771739 | Healthcare |
G GENC D Gencor Industries | 15.030 | -0.200(-1.31%) | 15.220 | 15.000 | 220,305,261.06 | 388.00 | 0 | 16.88764 | Industrials |
G GRAF/U D Graf Global Corp. | 11.000 | -0.300(-2.65%) | 11.000 | 11.000 | 220,000,000.00 | 0.00 | 0 | 0 | Financial Services |
S STRS D Stratus Properties | 27.510 | -1.180(-4.11%) | 28.530 | 26.840 | 219,604,709.73 | 4,506.00 | 0 | 10.303371 | Real Estate |
P PNFPpC D Pinnacle Financial Partners Inc | 24.370 | -0.110(-0.45%) | 24.370 | 24.300 | 219,330,000.00 | 1,188.00 | 0 | 0 | Financial Services |
M MAMK D MaxsMaking Inc | 13.190 | 0.330(2.57%) | 14.300 | 12.550 | 219,283,750.00 | 0.00 | 0 | 211.52396 | Industrials |
S SPOK D Spok Holdings | 10.495 | -0.070(-0.66%) | 10.680 | 10.420 | 219,209,169.95 | 1,803.00 | 0 | 17.788136 | Healthcare |
T TII D Titan Mining Corporation | 2.23000 2.21000-0.02000(-0.90%) | -0.05500(-2.41%) | 2.43000 | 2.13000 | 219,182,471.92 | 39,848.00 | -0.16889 | 20.962963 | Basic Materials |
C CNTN D Canton Strategic Holdings Inc. | 2.84000 | -0.10500(-3.57%) | 3.01000 | 2.84000 | 219,028,138.56 | 14,145.00 | -0.06 | -7.888889 | Healthcare |
N NHICU D NewHold Investment Corp III | 12.000 | -2.000(-14.29%) | 12.000 | 12.000 | 218,550,000.00 | 0.00 | 0 | 0 | Financial Services |
J JENA/U D Jena Acquisition Corporation II | 10.780 | -0.105(-0.96%) | 10.780 | 10.780 | 218,025,500.00 | 0.00 | 0 | 0 | Financial Services |
K KPTI D Karyopharm Therapeutics | 9.61700 | 0.08700(0.91%) | 9.94000 | 9.45000 | 217,949,522.83 | 9,589.00 | -3.47 | -0.586402 | Healthcare |
S SBXD/U D SilverBox Corp IV | 10.620 | 0.040(0.38%) | 10.620 | 10.620 | 217,232,100.00 | 0.00 | 0 | 0 | Financial Services |
A ARMP D Armata Pharmaceuticals | 5.89000 | 0.03000(0.51%) | 6.22000 | 5.74000 | 216,226,670.90 | 2,630.00 | -4.65 | -0.757069 | Healthcare |
C CGEN D Compugen Ltd | 2.28500 | 0.15000(7.03%) | 2.29500 | 2.13000 | 216,125,893.26 | 34,600.00 | -0.34 | 6.013158 | Healthcare |
L LVWR D LiveWire Group | 1.05500 | -0.05500(-4.96%) | 1.09000 | 0.99900 | 216,023,730.65 | 12,450.00 | 0 | -2.851351 | Consumer Cyclical |
F FCAP D First Capital | 64.550 | -0.070(-0.11%) | 65.240 | 62.000 | 215,954,026.05 | 187.00 | 0 | 12.3659 | Financial Services |
B BLUWU D Blue Water Acquisition Corp. III | 10.480 | -0.320(-2.96%) | 10.480 | 10.480 | 215,888,000.00 | 0.00 | 0 | 0 | Financial Services |