تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SHIP Seanergy Maritime Holdings Corp | 9.81000 | -0.27000 -2.68% | 10.21500 | 9.80000 | 207,129,301.38 | 3,975.00 | 0.32 | 13.256757 | Industrials |
C CRAQU Cal Redwood Acquisition Corp | 10.350 | 0.050 0.49% | 10.350 | 10.350 | 207,000,000.00 | 0.00 | 0 | 0 | Financial Services |
I IPOD Dune Acquisition Corp II | 10.220 | 0.020 0.20% | 10.220 | 10.220 | 206,779,348.86 | 0.00 | 0 | 0 | Financial Services |
L LHAI Linkhome Holdings Inc | 12.720 | 0.090 0.71% | 13.000 | 12.720 | 206,445,600.00 | 757.00 | 0 | 414.80515 | Real Estate |
B BUSEP First Busey Corp | 25.680 | 0.100 0.39% | 25.680 | 25.680 | 205,440,000.00 | 200.00 | 0 | 0 | Financial Services |
T TROO TROOPS | 1.68000 | 0.07000 4.35% | 1.69000 | 1.67000 | 205,229,078.88 | 8.00 | 0 | -12.923077 | Financial Services |
S SPCE Virgin Galactic Holdings | 3.24500 | -0.30000 -8.46% | 3.57000 | 3.24000 | 205,084,795.03 | 139,596.00 | -5.13 | -0.480994 | Industrials |
C CGCTU Cartesian Growth Corp III | 10.250 | 0.050 0.49% | 10.250 | 10.250 | 205,000,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHPT ChargePoint Holdings | 8.66000 | -0.55000 -5.97% | 9.24000 | 8.63000 | 204,835,750.74 | 7,435.00 | -13.06 | -0.843965 | Consumer Cyclical |
M MIST Milestone Pharmaceuticals | 2.40500 | -0.55500 -18.75% | 3.00000 | 1.62000 | 204,832,272.32 | 803,594.00 | -0.81 | -3.075949 | Healthcare |
C CPSS Consumer Portfolio Services | 9.28000 | 0.11000 1.20% | 9.48000 | 9.22000 | 204,819,306.88 | 526.00 | 0.82 | 11.6 | Financial Services |
A AVR Anteris Technologies Global Corp | 4.97000 | -0.28000 -5.33% | 5.29000 | 4.95000 | 204,751,922.90 | 6,792.00 | 0 | -1.91382 | Healthcare |
L LOVE Lovesac Company (The) | 14.000 | 1.310 10.32% | 14.460 | 12.850 | 204,639,484.00 | 51,480.00 | 0.6 | 45.16129 | Consumer Cyclical |
T TRVG trivago NV | 2.90000 | -0.09000 -3.01% | 2.90000 | 2.90000 | 204,566,176.90 | 116.00 | 0.0395 | -7.709877 | Communication Services |
N NYXH Nyxoah SA | 4.74000 | -0.06000 -1.25% | 4.88000 | 4.73000 | 203,945,420.40 | 439.00 | -2.80979 | -1.801834 | Healthcare |
A AIRJ AirJoule Technologies Corporation | 3.35500 | -0.02000 -0.59% | 3.60000 | 3.34000 | 203,580,413.63 | 6,940.00 | 0.155 | -20.9375 | Industrials |
X XWIN XMAX Inc. | 5.93500 | -0.00500 -0.08% | 6.13000 | 5.93500 | 203,219,581.26 | 41,828.00 | 0 | -7.933824 | Consumer Cyclical |
D DSX Diana Shipping | 1.75500 | -0.05500 -3.04% | 1.81000 | 1.75000 | 203,196,974.76 | 3,708.00 | 1.27 | 11.7 | Industrials |
S SGMT Sagimet Biosciences | 6.24000 | -0.08300 -1.31% | 6.51000 | 6.22500 | 202,934,777.76 | 15,056.00 | -1.7 | -3.505618 | Healthcare |
I IMSR Terrestrial Energy Inc. | 8.82000 | -0.79000 -8.22% | 10.05500 | 8.82000 | 202,860,000.00 | 34,402.00 | 0 | 0 | Financial Services |