أسعار الأسهم الأمريكية (صفحة 198)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GRAF/U Graf Global Corp. | 11.000 | -0.300 -2.65% | 11.000 | 11.000 | 220,000,000.00 | 0.00 | 0 | 0 | Financial Services |
L LOKVU Live Oak Acquisition Corp V | 11.000 | 0.210 1.95% | 11.000 | 11.000 | 220,000,000.00 | 0.00 | 0 | 0 | Financial Services |
O ONCH 1RT Acquisition Corp | 10.190 | -0.020 -0.20% | 10.190 | 10.180 | 219,721,875.00 | 1,004.00 | 0 | 44.304348 | Financial Services |
C CLW Clearwater Paper Corp | 13.685 | 0.835 6.50% | 13.820 | 12.800 | 219,486,667.23 | 22,776.00 | -3.72 | -3.678763 | Basic Materials |
R RCMT RCM Technologies | 31.230 | -0.060 -0.19% | 31.890 | 31.180 | 219,371,293.71 | 895.00 | 0.47 | 14.593458 | Industrials |
P PTORU Praetorian Acquisition Corp | 9.97000 | 0.08000 0.81% | 9.98000 | 9.97000 | 219,340,000.00 | 0.00 | 0 | 0 | Financial Services |
M MAMK MaxsMaking Inc | 13.190 | 0.330 2.57% | 14.300 | 12.550 | 219,283,750.00 | 0.00 | 0 | 211.52396 | Industrials |
C CAIIU Collective Acquisition Corp II | 9.95000 | -0.00500 -0.05% | 9.96500 | 9.95000 | 218,900,000.00 | 55,470.00 | 0 | 0 | Financial Services |
G GENC Gencor Industries | 14.900 | 0.370 2.55% | 14.980 | 14.770 | 218,399,759.80 | 2,768.00 | 0 | 14.326923 | Industrials |
F FF Future Fuel Corp | 4.97000 | 0.45500 10.08% | 5.06000 | 4.51000 | 217,782,312.26 | 29,077.00 | 0 | -4.39823 | Basic Materials |
M MFIN Medallion Financial Corp | 9.25000 | -0.02000 -0.22% | 9.55000 | 9.24000 | 217,653,267.75 | 339.00 | 0 | 5.247191 | Financial Services |
S SBXD/U SilverBox Corp IV | 10.620 | 0.040 0.38% | 10.620 | 10.620 | 217,232,100.00 | 0.00 | 0 | 0 | Financial Services |
C CRAC Crown Reserve Acquisition Corp. I | 10.060 | 0.005 0.05% | 10.060 | 10.055 | 216,918,750.00 | 0.00 | 0 | 0 | Financial Services |
A AHLpD Aspen Insurance Holdings Limited | 21.650 | 0.630 3.00% | 22.130 | 21.480 | 216,500,000.00 | 1,756.00 | 0 | 0 | Financial Services |
C CGCTU Cartesian Growth Corp III | 10.820 | 0.120 1.12% | 10.820 | 10.820 | 216,400,000.00 | 0.00 | 0 | 0 | Financial Services |
T TORO Toro Corp | 7.50000 | 0.33000 4.60% | 7.50000 | 7.09000 | 216,390,630.00 | 1,046.00 | 0 | 125 | Energy |
C CNTX Context Therapeutics | 2.35500 | 0.00500 0.21% | 2.36000 | 2.27000 | 215,916,065.95 | 17,603.00 | -0.43 | -6.197368 | Healthcare |
O OYSEU Oyster Enterprises II Acquisition Corp | 10.460 | 0.140 1.36% | 10.460 | 10.460 | 215,737,500.00 | 0.00 | 0 | 0 | Financial Services |
A AHLpE Aspen Insurance Holdings Limited | 21.570 | 0.790 3.80% | 21.570 | 21.570 | 215,700,000.00 | 100.00 | 0 | 0 | Financial Services |
A AMTX Aemetis | 3.16500 | 0.20500 6.93% | 3.24000 | 3.03500 | 215,680,786.02 | 58,865.00 | -0.86 | -2.472656 | Basic Materials |