تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SIMAU SIM Acquisition Corp | 10.600 | 0.150 1.44% | 10.600 | 10.600 | 212,000,000.00 | 100.00 | 0 | 0 | Financial Services |
L LCNB LCNB Corp | 14.930 | -0.060 -0.40% | 15.000 | 14.710 | 211,646,052.63 | 746.00 | 1.75 | 9.953333 | Financial Services |
P PALI Palisade Bio | 1.72500 | -0.10500 -5.74% | 1.81000 | 1.66000 | 211,415,510.10 | 172,514.00 | -1.765 | -0.473901 | Healthcare |
T TRUE TrueCar | 2.39000 | 0.89500 59.87% | 2.49500 | 2.33500 | 211,375,163.49 | 393,060.00 | 0.18 | -7.242424 | Communication Services |
M MDXH MDxHealth SA | 4.26500 | 0.16000 3.90% | 4.30000 | 4.11000 | 211,106,129.51 | 3,607.00 | -0.12629 | -5.611842 | Healthcare |
T TWNP Twin Hospitality Group Inc | 3.68000 | 0.13000 3.66% | 3.68000 | 3.68000 | 210,959,150.08 | 51.00 | 0 | -3.451954 | Consumer Cyclical |
C CHACU Crane Hbr Acquisition Corp | 10.510 | 0.350 3.44% | 10.510 | 10.510 | 210,200,000.00 | 0.00 | 0 | 0 | Financial Services |
O OYSEU Oyster Enterprises II Acquisition Corp | 10.190 | 0.000 0.00% | 10.190 | 10.190 | 210,168,750.00 | 0.00 | 0 | 0 | Financial Services |
C CBNA Chain Bridge Bancorp Inc | 32.000 | -0.180 -0.56% | 32.000 | 32.000 | 209,978,144.00 | 200.00 | 0 | 7.609237 | Financial Services |
N NSApA National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable | 23.240 | -0.210 -0.90% | 23.240 | 23.240 | 209,850,623.08 | 0.00 | 0 | 0 | Real Estate |
A AACBU Artius II Acquisition Inc | 10.400 | 0.040 0.39% | 10.400 | 10.400 | 209,820,000.00 | 0.00 | 0 | 0 | Financial Services |
G GNFT Genfit SA | 4.19000 | 0.02000 0.48% | 4.19000 | 4.19000 | 209,512,109.10 | 88.00 | -0.14 | -4.621946 | Healthcare |
O OACCU Oaktree Acquisition Corp III Life Sciences | 10.590 | 0.110 1.05% | 10.590 | 10.590 | 209,142,217.11 | 0.00 | 0 | 0 | Financial Services |
A ACRS Aclaris Therapeutics | 1.93000 | 0.12500 6.93% | 1.95500 | 1.84000 | 209,081,180.74 | 57,695.00 | -0.51 | -1.229299 | Healthcare |
E ELMD Electromed | 24.950 | 0.160 0.65% | 25.000 | 24.600 | 208,984,867.65 | 1,974.00 | 0.81 | 29.352941 | Healthcare |
K KINS Kingstone Companies | 14.769 | -0.171 -1.14% | 14.950 | 14.610 | 208,842,580.48 | 3,627.00 | 1.55 | 7.20439 | Financial Services |
L LPBBU Launch Two Acquisition Corp | 10.440 | 0.020 0.19% | 10.440 | 10.440 | 208,800,000.00 | 0.00 | 0 | 0 | Financial Services |
J JENA/U Jena Acquisition Corporation II | 10.320 | 0.020 0.19% | 10.320 | 10.320 | 208,722,000.00 | 0.00 | 0 | 0 | Financial Services |
T TWIN Twin Disc | 14.500 | -0.480 -3.20% | 14.940 | 14.470 | 208,658,277.00 | 996.00 | 1.14 | -103.57142 | Industrials |
G GSHR Gesher Acquisition Corporation II | 10.200 | 0.060 0.59% | 10.200 | 10.200 | 208,631,901.60 | 0.00 | 0 | 0 | Financial Services |