أسعار الأسهم الأمريكية (صفحة 196)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GDEV D Nexters | 12.570 | 0.050(0.40%) | 12.570 | 12.170 | 228,151,646.73 | 0.00 | 4.4 | 3.334218 | Communication Services |
L LIEN D Chicago Atlantic BDC Inc | 9.96000 | -0.14000(-1.39%) | 9.97500 | 9.90000 | 227,990,276.40 | 600.00 | 1.58 | 6.64 | Financial Services |
O OACCU D Oaktree Acquisition Corp III Life Sciences | 11.540 | 0.850(7.95%) | 11.540 | 11.540 | 227,903,794.66 | 0.00 | 0 | 0 | Financial Services |
S SVCC D Stellar V Capital Corp. | 10.540 | 0.040(0.38%) | 10.540 | 10.540 | 227,821,309.50 | 0.00 | 0 | 40.538462 | Financial Services |
P PSNYW D Polestar Automotive Holding UK PLC | 2.46000 | 0.15000(6.49%) | 2.46000 | 2.46000 | 227,560,243.44 | 0.00 | -7.8 | -0.090174 | Consumer Cyclical |
P PSApF D Public Storage | 20.310 | 0.160(0.79%) | 20.310 | 20.310 | 227,472,000.00 | 10.00 | 0 | 0 | Real Estate |
P PCGpA D Pacific Gas and Electric Company | 22.040 | 0.090(0.41%) | 22.040 | 22.040 | 227,447,995.28 | 0.00 | 0 | 18.677966 | Utilities |
R REFI D Chicago Atlantic Real Estate Finance | 10.665 | -0.175(-1.61%) | 10.870 | 10.665 | 227,317,990.68 | 2,211.00 | 1.86 | 7.40625 | Real Estate |
S SMTI D Sanara MedTech | 24.800 | 0.570(2.35%) | 24.880 | 24.320 | 227,266,431.20 | 659.00 | 0.16 | 413.33333 | Healthcare |
V VYGR D Voyager Therapeutics | 3.76000 | 0.16000(4.44%) | 3.90000 | 3.59000 | 227,184,039.12 | 20,906.00 | -1.61 | -1.89899 | Healthcare |
C CAMP D CalAmp Corp | 4.37000 4.43000+0.06000(+1.37%) | 0.02000(0.46%) | 4.44500 | 4.32000 | 226,915,746.00 | 1,269.00 | 0 | -1.859574 | Healthcare |
L LOKVU D Live Oak Acquisition Corp V | 11.330 | -4.670(-29.19%) | 12.440 | 11.290 | 226,600,000.00 | 0.00 | 0 | 0 | Financial Services |
C CRAC D Crown Reserve Acquisition Corp. I | 10.120 | 0.010(0.10%) | 10.120 | 10.120 | 226,371,750.00 | 700.00 | 0 | 0 | Financial Services |
C CMIIU D Columbus Circle Capital Corp II | 10.950 | 0.600(5.80%) | 10.950 | 10.950 | 226,281,750.00 | 0.00 | 0 | 0 | Financial Services |
O OPBK D OP Bancorp | 15.190 | -0.190(-1.24%) | 15.290 | 15.130 | 226,243,490.41 | 733.00 | 1.07 | 8.300546 | Financial Services |
H HUHU D HUHUTECH International Group Inc | 8.73500 | -0.51500(-5.57%) | 9.40000 | 8.73500 | 226,181,897.52 | 71.00 | 0 | -11.646667 | Industrials |
L LFACU D Leapfrog Acquisition Corp | 10.080 | 0.040(0.40%) | 10.080 | 10.080 | 225,900,000.00 | 0.00 | 0 | 0 | Financial Services |
A AOMR D Angel Oak Mortgage | 9.05000 | 0.01000(0.11%) | 9.11000 | 9.00000 | 225,477,555.35 | 2,386.00 | 0.6 | 14.365079 | Real Estate |
O OZKAP D Bank OZK | 16.050 | 0.010(0.06%) | 16.050 | 16.050 | 224,700,000.00 | 200.00 | 0 | 0 | Financial Services |
P PNNT D Pennant Investment Corp | 3.44000 | -0.06000(-1.71%) | 3.55500 | 3.41500 | 224,618,563.36 | 16,011.00 | 0.52 | 16.380952 | Financial Services |