أسعار الأسهم الأمريكية (صفحة 196)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CRNT Ceragon Networks Ltd | 2.51000 | 0.10000 4.15% | 2.51500 | 2.44000 | 228,101,157.05 | 18,087.00 | 0.165 | -125.5 | Technology |
R RYDE Ryde Group Ltd | 1.37000 | 0.10000 7.87% | 1.37000 | 1.27500 | 227,623,179.22 | 15,493.00 | 0 | -1.743462 | Technology |
B BIII Black Spade Acquisition III Co | 9.88000 | 0.00000 0.00% | 9.88000 | 9.88000 | 227,240,000.00 | 0.00 | 0 | 0 | Financial Services |
H HRTX Heron Therapeutics | 1.20500 | 0.02000 1.69% | 1.21000 | 1.17000 | 227,187,248.88 | 22,160.00 | -0.08 | -10.041667 | Healthcare |
A ARTCU Art Technology Acquisition Corp. | 9.95000 | 0.00000 0.00% | 9.95000 | 9.95000 | 227,108,750.00 | 0.00 | 0 | 0 | Financial Services |
R RMAX Re/Max Holdings | 10.690 | -0.370 -3.35% | 11.150 | 10.630 | 226,978,792.35 | 29,582.00 | 2.69 | 26.725 | Real Estate |
V VLN Valens Semiconductor Ltd | 2.15500 | 0.64000 42.24% | 2.54000 | 1.53000 | 226,905,768.50 | 710,268.00 | -0.16 | -6.967742 | Technology |
P PNFPpC Pinnacle Financial Partners Inc | 25.200 | 0.210 0.84% | 25.200 | 25.100 | 226,800,000.00 | 444.00 | 0 | 0 | Financial Services |
S SVCC Stellar V Capital Corp. | 10.480 | 0.000 0.00% | 10.480 | 10.480 | 226,524,414.00 | 0.00 | 0 | 40.307692 | Financial Services |
F FLWS 1-800-FLOWERS.COM | 3.53000 | 0.04000 1.15% | 3.59000 | 3.39500 | 226,152,291.65 | 32,545.00 | -1.17 | -1.063253 | Consumer Cyclical |
H HLXC Helix Acquisition Corp III | 10.250 | -0.050 -0.49% | 10.250 | 10.250 | 226,115,000.00 | 0.00 | 0 | 0 | Financial Services |
A AOMR Angel Oak Mortgage | 9.07000 | 0.05000 0.55% | 9.10000 | 9.07000 | 225,975,848.29 | 282.00 | 1.19 | 5.038889 | Real Estate |
L LFACU Leapfrog Acquisition Corp | 10.080 | 0.040 0.40% | 10.080 | 10.080 | 225,900,000.00 | 100.00 | 0 | 0 | Financial Services |
P PAMT Pamt Corp | 10.250 | 0.480 4.91% | 10.760 | 10.250 | 225,361,830.08 | 79.00 | 0 | -4.133065 | Industrials |
A ARQQ Arqit Quantum | 14.390 | 1.173 8.87% | 14.400 | 13.120 | 225,230,251.01 | 8,559.00 | -1.52 | -5.603113 | Technology |
S SPCE Virgin Galactic Holdings | 2.38500 | 0.05000 2.14% | 2.44000 | 2.38000 | 225,182,641.77 | 75,440.00 | -1.98 | -0.4375 | Industrials |
V VYGR Voyager Therapeutics | 3.72500 | 0.07500 2.05% | 3.80000 | 3.63000 | 225,052,904.08 | 13,096.00 | -1.9 | -1.82598 | Healthcare |
E EXOD Exodus Movement Inc | 7.54000 | 0.70000 10.23% | 7.67000 | 7.01000 | 224,794,709.88 | 490.00 | -0.13 | -19.333333 | Technology |
X XRPNU Armada Acquisition Corp. II | 10.870 | 0.170 1.59% | 10.870 | 10.870 | 224,465,500.00 | 0.00 | 0 | 0 | Financial Services |
F FENC Fennec Pharmaceuticals | 6.48300 | 0.22300 3.56% | 6.51000 | 6.21000 | 223,502,578.97 | 3,770.00 | 0.42726 | -19.067647 | Healthcare |