أسعار الأسهم الأمريكية (صفحة 196)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
 KIMpM Kimco Realty Corp | 20.420 | -0.230 -1.11% | 20.420 | 20.420 | 213,695,300.00 | 100.00 | 0 | 0 | Real Estate |
N NVX NOVONIX Limited | 1.02500 | -0.07000 -6.39% | 1.09500 | 1.02500 | 215,264,084.53 | 32,268.00 | -0.35 | -2.135417 | Industrials |
E ENLV Enlivex Therapeutics Ltd | 0.91100 | -0.06060 -6.24% | 0.97020 | 0.91000 | 215,262,770.86 | 6,359.00 | -0.515 | -1.687037 | Healthcare |
S SLND Southland Holdings | 3.97000 | 0.14500 3.79% | 3.97000 | 3.92000 | 214,828,752.92 | 332.00 | -0.68 | -2.268571 | Industrials |
M MBINL Merchants Bancorp | 23.340 | 0.170 0.73% | 23.350 | 23.320 | 214,728,000.00 | 331.00 | 0 | 0 | Financial Services |
N NKSH National Bankshares | 33.598 | 0.918 2.81% | 33.970 | 32.940 | 213,884,901.60 | 630.00 | 2.35 | 16.389268 | Financial Services |
G GRAF/U Graf Global Corp. | 10.680 | 0.130 1.23% | 10.680 | 10.680 | 213,600,000.00 | 0.00 | 0 | 0 | Financial Services |
L LPBBU Launch Two Acquisition Corp | 10.680 | 0.240 2.30% | 10.680 | 10.600 | 213,600,000.00 | 0.00 | 0 | 0 | Financial Services |
C COE 51Talk Online Education Group | 36.450 | -0.200 -0.55% | 36.450 | 35.050 | 213,577,863.75 | 2,234.00 | 0.9555 | -20.25 | Consumer Defensive |
D DRDBU Roman DBDR Acquisition Corp. II | 10.660 | 0.110 1.04% | 10.660 | 10.660 | 213,200,000.00 | 0.00 | 0 | 0 | Financial Services |
E EFSI Eagle Financial Services Inc | 39.640 | -0.100 -0.25% | 39.960 | 39.540 | 213,118,355.44 | 527.00 | 0 | 15.856 | Financial Services |
S SIMAU SIM Acquisition Corp | 10.650 | 0.050 0.47% | 10.650 | 10.650 | 213,000,000.00 | 0.00 | 0 | 0 | Financial Services |
J JENA/U Jena Acquisition Corporation II | 10.530 | 0.040 0.38% | 10.530 | 10.530 | 212,969,250.00 | 0.00 | 0 | 0 | Financial Services |
L LOKVU Live Oak Acquisition Corp V | 10.630 | -0.010 -0.09% | 10.630 | 10.630 | 212,600,000.00 | 0.00 | 0 | 0 | Financial Services |
J JILL JJill | 14.056 | -0.039 -0.28% | 14.360 | 14.020 | 212,461,401.77 | 2,157.00 | 3.65 | 6.447706 | Consumer Cyclical |
C CHPGU Championsgate Acquisition Corp | 10.360 | -0.140 -1.33% | 10.360 | 10.360 | 212,431,800.00 | 0.00 | 0 | 0 | Financial Services |
A ATLO Ames National Corp | 23.880 | 0.130 0.55% | 24.020 | 23.550 | 212,344,947.96 | 1,161.00 | 0 | 13.266667 | Financial Services |
A ARCT Arcturus Therapeutics Holdings | 7.47000 | -0.07000 -0.93% | 7.61000 | 7.34000 | 212,241,651.39 | 31,457.00 | -2.17 | -3.036585 | Healthcare |
C CXDO Crexendo | 6.90000 | -0.06500 -0.93% | 7.00000 | 6.74000 | 212,044,231.20 | 2,735.00 | 0 | 49.285714 | Communication Services |
A AACBU Artius II Acquisition Inc | 10.510 | -0.130 -1.22% | 10.510 | 10.510 | 212,039,250.00 | 0.00 | 0 | 0 | Financial Services |