أسعار الأسهم الأمريكية (صفحة 196)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
L LFACU Leapfrog Acquisition Corp | 10.040 | 0.020 0.20% | 10.040 | 10.040 | 225,900,000.00 | 0.00 | 0 | 0 | Financial Services |
C CIMpC Chimera Investment Corp | 21.700 | 0.050 0.23% | 21.700 | 21.700 | 225,680,000.00 | 100.00 | 0 | 0 | Real Estate |
M MRBK Meridian Corp | 19.070 | -0.300 -1.55% | 19.100 | 18.750 | 225,521,820.00 | 1,350.00 | 1.8 | 10.774011 | Financial Services |
X XRX Xerox Holdings Corp | 1.74500 | -0.13500 -7.18% | 1.83000 | 1.71000 | 225,046,416.00 | 137,028.00 | 1.45 | -0.221728 | Industrials |
S SVCC Stellar V Capital Corp. | 10.410 | 0.010 0.10% | 10.410 | 10.410 | 225,011,369.25 | 0.00 | 0 | 0 | Financial Services |
L LTRX Lantronix | 5.65000 | -0.26000 -4.40% | 5.89000 | 5.63000 | 224,259,946.90 | 31,991.00 | 0.18 | -24.565217 | Technology |
W WW WW International | 22.450 | -0.730 -3.15% | 22.960 | 22.090 | 224,206,533.60 | 3,527.00 | 0.017 | 1.656827 | Healthcare |
P PNFPpC Pinnacle Financial Partners Inc | 24.900 | -0.040 -0.16% | 24.910 | 24.900 | 224,100,000.00 | 117.00 | 0 | 0 | Financial Services |
N NXDT NexPoint Diversified Real Estate Trust | 4.57000 | -0.02000 -0.44% | 4.68000 | 4.48000 | 224,023,269.13 | 3,119.00 | 0 | -2.013216 | Real Estate |
B BRR Columbus Circle Capital Corp I | 2.68000 | -0.11000 -3.94% | 2.76000 | 2.63000 | 223,573,037.00 | 60,200.00 | 0 | 0 | Financial Services |
S SSSS SuRo Capital Corp | 8.90000 | -0.34500 -3.73% | 9.15000 | 8.87000 | 223,559,909.90 | 6,925.00 | 12.5 | 3.58871 | Financial Services |
N NEN New England Realty Associates Limited | 64.000 | 0.260 0.41% | 64.000 | 64.000 | 223,536,512.00 | 0.00 | 0 | 19.4367 | Real Estate |
T TLSI TriSalus Life Sciences | 4.47000 | -0.30000 -6.29% | 4.89500 | 4.13000 | 223,340,470.17 | 7,723.00 | -0.17 | -2.108491 | Healthcare |
I IPSC Century Therapeutics | 2.55000 | 0.00000 0.00% | 2.60000 | 2.45000 | 222,883,543.05 | 26,799.00 | -1.56 | -7.96875 | Healthcare |
F FRAF Franklin Financial Services Corp | 49.700 | -1.650 -3.21% | 50.960 | 47.940 | 222,713,602.30 | 1,565.00 | 0 | 14.240688 | Financial Services |
T TVACU Texas Ventures Acquisition III Corp | 11.120 | -0.670 -5.68% | 11.120 | 11.120 | 222,400,000.00 | 0.00 | 0 | 0 | Financial Services |
W WTF Waton Financial Limited | 4.61000 | -0.29000 -5.92% | 4.68000 | 4.61000 | 222,374,745.92 | 0.00 | 0 | -11.705915 | Financial Services |
B BLZE Backblaze | 3.78500 | 0.02500 0.66% | 3.85000 | 3.76000 | 222,201,415.15 | 22,204.00 | -0.022 | -5.734848 | Technology |
G GIGGU GigCapital7 Corp | 11.090 | -0.720 -6.10% | 11.090 | 11.050 | 221,800,000.00 | 0.00 | 0 | 0 | Financial Services |
E ELDN Eledon Pharmaceuticals | 2.78500 | 0.16000 6.10% | 2.79000 | 2.53000 | 221,770,377.15 | 92,179.00 | -1.31 | -2.138462 | Healthcare |