تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FBRTpE Franklin BSP Realty Trust | 21.550 | -0.04 -0.19% | 21.590 | 21.550 | 222,590,790.45 | 151.00 | 0 | 0 | Real Estate |
N NSpA NuStar Energy LP | 0 0% | ||||||||
B BCBP BCB Bancorp | 13.240 | -0.19 -1.41% | 13.630 | 13.240 | 225,715,175.76 | 530.00 | 1.29 | 11.316239 | Financial Services |
C CTGO Contango ORE | 18.015 | -0.235 -1.29% | 18.450 | 17.920 | 220,296,049.19 | 643.00 | -3.58 | -2.560234 | Basic Materials |
T TGAAU Target Global Acquisition I Corp | 11.290 | 0 0.00% | 11.290 | 11.290 | 225,800,000.00 | 0.00 | 0 | 0 | Financial Services |
A ATCOpH Atlas Corp | 25.000 | -0.06 -0.24% | 25.000 | 25.000 | 225,627,625.00 | 300.00 | 0 | 0 | Financial Services |
C CPSS Consumer Portfolio Services | 10.210 | -0.15 -1.45% | 10.240 | 9.870 | 218,547,071.58 | 791.00 | 0.85 | 11.735632 | Financial Services |
C CLBR Colombier Acquisition Corp | 10.635 | -0.005 -0.05% | 10.635 | 10.610 | 225,993,750.00 | 160.00 | 0 | 0 | Financial Services |
T TWCB Bilander Acquisition Corp | 0 0% | ||||||||
P PWOD Penns Woods Bancorp | 31.750 | 0.25 0.79% | 32.130 | 31.010 | 239,854,994.00 | 825.00 | 0 | 12.026515 | Financial Services |
S SFpC Stifel Financial Corp | 24.650 | -0.12 -0.48% | 24.650 | 24.650 | 221,850,000.00 | 0.00 | 0 | 0 | Financial Services |
O ONYXU Onyx Acquisition Co I | 0 0% | ||||||||
C CDZI CADIZ | 4.24000 | -0.16 -3.64% | 4.40000 | 4.06000 | 318,780,609.44 | 21,537.00 | 0 | -8.313725 | Utilities |
A ARL American Realty Investors | 16.250 | 0.05 0.31% | 16.250 | 16.250 | 262,470,698.75 | 1.00 | 0 | -15.776699 | Real Estate |
M MGNX MacroGenics | 3.63500 | 0.235 6.91% | 3.67500 | 3.44000 | 228,145,133.48 | 40,404.00 | -0.95 | -2.315287 | Healthcare |
F FF Future Fuel Corp | 5.21500 | 0.025 0.48% | 5.24000 | 5.19000 | 228,225,312.25 | 2,697.00 | 0 | 6.359756 | Basic Materials |
M MCAAU Mountain & Co I Acquisition Corp | 11.190 | 0.14 1.27% | 11.190 | 11.190 | 223,800,000.00 | 100.00 | 0 | 0 | Financial Services |
F FUNC First United Corp | 35.585 | 0.035 0.10% | 35.770 | 35.560 | 230,186,020.63 | 685.00 | 0 | 14.465447 | Financial Services |
E EVI EVI Industries | 18.990 | 0.22 1.17% | 19.350 | 18.990 | 270,264,160.80 | 152.00 | 0 | 38.755102 | Industrials |
P PNFPP Pinnacle Financial Partners | 24.600 | -0.05 -0.20% | 24.810 | 24.600 | 221,400,000.00 | 82.00 | 0 | 0 | Financial Services |