تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
E EDIT Editas Medicine | 2.23000 | -0.11500 -4.90% | 2.38000 | 2.15500 | 186,679,675.57 | 400.00 | -1.86 | -0.723684 | Healthcare |
D DDD 3D Systems Corp | 1.36500 | -0.09500 -6.51% | 1.50500 | 1.33000 | 186,203,562.09 | 0.00 | 0.052 | -0.661905 | Technology |
F FINW FinWise Bancorp | 14.070 | 0.029 0.21% | 14.320 | 14.050 | 185,932,615.89 | 0.00 | 0 | 15.461538 | Financial Services |
N NTWOU Newbury Street II Acquisition Corp | 10.320 | 0.110 1.08% | 10.320 | 10.320 | 185,743,230.00 | 0.00 | 0 | 0 | Financial Services |
P PMTpB PennyMac Mortgage Investment Trust | 23.750 | -0.080 -0.34% | 23.750 | 23.750 | 185,250,000.00 | 0.00 | 0 | 0 | Real Estate |
T TLS Telos Corp | 2.52000 | -0.11000 -4.18% | 2.64500 | 2.52000 | 185,181,494.40 | 0.00 | 0 | -3.36 | Technology |
P PAL Proficient Auto Logistics Inc | 6.84000 | -0.11000 -1.58% | 7.00000 | 6.72500 | 185,152,739.76 | 0.00 | 0.4 | 0 | Industrials |
G GCTK GlucoTrack | 6.45000 | 0.23000 3.70% | 7.11000 | 6.30000 | 184,746,118.05 | 0.00 | 0 | -0.001873 | Healthcare |
F FUNC First United Corp | 28.500 | -0.230 -0.80% | 28.740 | 28.310 | 184,641,069.00 | 0.00 | 0 | 8.189655 | Financial Services |
T TLSA Tiziana Life Sciences Ltd | 1.58000 | -0.01000 -0.63% | 1.61000 | 1.54500 | 184,619,416.56 | 0.00 | -0.09218 | -14.363636 | Healthcare |
P PESI Perma-Fix Environmental Services | 9.99000 | -0.07700 -0.76% | 10.34000 | 9.96000 | 184,337,747.73 | 0.00 | 1.98 | -8.056452 | Industrials |
V VOXR Vox Royalty Corp | 3.62000 | -0.03000 -0.82% | 3.63000 | 3.57000 | 183,738,063.02 | 0.00 | 0.04098 | -90.5 | Basic Materials |
C CIA Citizens | 3.66000 | 0.25000 7.33% | 3.68000 | 3.42000 | 183,548,875.56 | 0.00 | 0.22 | 21.529412 | Financial Services |
E EPSN Epsilon Energy Ltd | 8.31000 | -0.10000 -1.19% | 8.42000 | 8.20000 | 182,964,635.55 | 0.00 | 0.65796 | 41.55 | Energy |
B BSGM BioSig Technologies | 6.70000 | 0.19000 2.92% | 7.08000 | 6.32000 | 182,873,846.80 | 0.00 | -0.25 | -12.641509 | Healthcare |
A ALDX Aldeyra Therapeutics | 3.04500 | -0.11500 -3.64% | 3.24000 | 3.00500 | 182,382,065.46 | 0.00 | -0.54 | -3.139175 | Healthcare |
S STXS Stereotaxis | 2.12000 | -0.13000 -5.78% | 2.20000 | 2.10000 | 182,321,799.88 | 0.00 | -0.27 | -6.806452 | Healthcare |
B BMLpJ Bank of America | 21.645 | -0.185 -0.85% | 21.645 | 21.645 | 182,077,740.00 | 0.00 | 0 | 0 | Financial Services |
H HPAI Helport AI Limited | 4.90000 | -0.07000 -1.41% | 4.95000 | 4.90000 | 181,951,543.20 | 0.00 | 0 | 82.99176 | Technology |
N NYMTM New York Mortgage Trust | 24.760 | -0.020 -0.08% | 24.780 | 24.760 | 181,816,418.76 | 0.00 | 0 | 0 | Real Estate |