أسعار الأسهم الأمريكية (صفحة 193)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
D DAAQ Digital Asset Acquisition Corp | 10.235 | 0.000 0.00% | 10.235 | 10.235 | 235,405,000.00 | 0.00 | 0 | 0 | Financial Services |
W WSBCO Wesbanco Inc | 25.510 | -0.340 -1.32% | 25.750 | 25.470 | 234,508,000.00 | 1,536.00 | 0 | 0 | Financial Services |
F FUNC First United Corp | 36.080 | 0.052 0.14% | 36.120 | 35.700 | 234,501,094.08 | 429.00 | 0 | 9.395833 | Financial Services |
L LODE Comstock | 3.29000 | -0.05000 -1.50% | 3.40000 | 3.21000 | 234,456,586.38 | 38,926.00 | 0 | -1.559242 | Basic Materials |
I INV Innventure Inc | 2.96000 | -0.18000 -5.73% | 3.18000 | 2.95000 | 234,357,760.24 | 57,469.00 | -1.325 | -0.464678 | Financial Services |
A AGNCM AGNC Investment Corp | 24.920 | -0.030 -0.12% | 24.930 | 24.920 | 234,248,000.00 | 127.00 | 0 | 0 | Real Estate |
K KCHVU Kochav Defense Acquisition Corp | 10.420 | 0.220 2.16% | 10.420 | 10.420 | 234,236,390.00 | 0.00 | 0 | 0 | Financial Services |
M MYFW First Western Financial | 24.250 | -0.110 -0.45% | 24.250 | 23.400 | 233,806,573.24 | 1,871.00 | 0 | 18.945313 | Financial Services |
T TDWD Tailwind 2.0 Acquisition Corp. | 9.92000 | -0.01000 -0.10% | 9.92000 | 9.91000 | 233,566,400.00 | 0.00 | 0 | 0 | Financial Services |
S SMWB Similarweb Ltd | 2.81300 | -0.10700 -3.66% | 2.91500 | 2.77000 | 232,984,201.02 | 15,563.00 | 0.1 | -7.813889 | Technology |
S SNFCA Security National Financial Corp | 8.96500 | -0.19500 -2.13% | 9.02000 | 8.84000 | 232,960,626.09 | 550.00 | 0 | 12.161819 | Financial Services |
O OZKAP Bank OZK | 16.630 | -0.010 -0.06% | 16.630 | 16.600 | 232,820,000.00 | 437.00 | 0 | 0 | Financial Services |
 BMLpH Bank Of America Corp | 19.460 | 0.060 0.31% | 19.460 | 19.460 | 232,749,384.00 | 0.00 | 0 | 0 | Financial Services |
E ESOA Energy Services of America Corp | 13.970 | -0.740 -5.03% | 14.450 | 13.955 | 232,726,774.83 | 5,856.00 | 0.4 | 107.46153 | Industrials |
R RILY B. Riley Financial | 7.45300 | -0.01700 -0.23% | 7.90000 | 7.11000 | 232,672,747.51 | 59,083.00 | 0 | -2.517905 | Financial Services |
P PSApF Public Storage | 20.750 | -0.100 -0.48% | 20.750 | 20.750 | 232,400,000.00 | 155.00 | 0 | 0 | Real Estate |
M MACI Melar Acquisition Corp. I | 10.740 | 0.020 0.19% | 10.740 | 10.740 | 232,216,220.28 | 7.00 | 0 | 0 | Financial Services |
S SLGL Sol-Gel Technologies Ltd | 83.330 | 5.930 7.66% | 84.250 | 74.210 | 232,139,630.71 | 3,251.00 | -6.81 | -25.798762 | Healthcare |
R RDAGU Republic Digital Acquisition Co | 10.550 | -0.130 -1.22% | 10.550 | 10.550 | 232,100,000.00 | 0.00 | 0 | 0 | Financial Services |
T TWLV Twelve Seas Investment Company III | 9.90500 | 0.03500 0.35% | 9.90500 | 9.89000 | 231,796,875.00 | 0.00 | 0 | 0 | Financial Services |