أسعار الأسهم الأمريكية (صفحة 193)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MYFW First Western Financial | 23.260 | -0.260 -1.11% | 23.550 | 23.010 | 226,038,865.72 | 472.00 | 0 | 19.711864 | Financial Services |
L LUD Luda Technology Group Ltd | 9.95600 | 0.47600 5.02% | 10.03000 | 9.30000 | 225,901,640.00 | 476.00 | 0 | -620.50483 | Basic Materials |
P PNFPP Pinnacle Financial Partners | 25.100 | 0.070 0.28% | 25.200 | 25.100 | 225,900,000.00 | 0.00 | 0 | 0 | Financial Services |
T TLSI TriSalus Life Sciences | 4.53000 | -0.15000 -3.21% | 4.65000 | 4.52000 | 225,898,773.87 | 3,440.00 | -0.845 | -3.93913 | Healthcare |
E EB Eventbrite | 2.34000 | -0.05200 -2.17% | 2.43500 | 2.34000 | 225,810,194.22 | 14,368.00 | -0.22 | -10.636364 | Communication Services |
V VCICU Vine Hill Capital Investment Corp. | 11.270 | 0.120 1.08% | 11.270 | 11.270 | 225,400,000.00 | 0.00 | 0 | 0 | Financial Services |
P POLEU Andretti Acquisition Corp | 10.860 | 0.560 5.44% | 10.860 | 10.860 | 224,802,000.00 | 0.00 | 0 | 0 | Financial Services |
P PCAPU Procap Acquisition Corp | 11.000 | 0.400 3.77% | 11.000 | 11.000 | 224,730,000.00 | 0.00 | 0 | 0 | Financial Services |
S SAVA Cassava Sciences | 4.65000 | 0.21500 4.85% | 4.67000 | 4.36000 | 224,631,716.40 | 138,661.00 | -0.55 | -1.768061 | Healthcare |
C CFFI C&F Financial Corp | 69.260 | 1.010 1.48% | 69.260 | 67.950 | 224,284,727.26 | 23.00 | 0 | 9.185676 | Financial Services |
T TPVG TRIPLEPOINT VENTURE GROWTH BDC Corp | 5.56000 | 0.16000 2.96% | 5.61000 | 5.41000 | 224,199,999.96 | 6,048.00 | 1.15 | 5.398058 | Financial Services |
S SVCC Stellar V Capital Corp. | 10.370 | 0.100 0.97% | 10.370 | 10.360 | 224,146,772.25 | 1,300.00 | 0 | 0 | Financial Services |
F FC Franklin Covey Company | 17.720 | -0.020 -0.11% | 18.075 | 17.620 | 224,013,085.84 | 1,233.00 | 0.44 | 22.43038 | Consumer Defensive |
C CRNT Ceragon Networks Ltd | 2.49000 | 0.04500 1.84% | 2.60500 | 2.47000 | 223,826,022.81 | 17,872.00 | 0.14 | 16.6 | Technology |
R RDCM Radcom Ltd | 13.960 | -0.040 -0.29% | 13.980 | 13.770 | 223,769,237.40 | 1,338.00 | 0 | 24.928571 | Communication Services |
O OSUR OraSure Technologies | 3.05500 | 0.00000 0.00% | 3.12500 | 3.02500 | 223,433,495.29 | 14,421.00 | 0.24 | -4.492647 | Healthcare |
L LOKVU Live Oak Acquisition Corp V | 11.160 | 0.950 9.30% | 11.160 | 11.160 | 223,200,000.00 | 0.00 | 0 | 0 | Financial Services |
I ISTR Investar Holding Corp | 22.710 | -0.120 -0.53% | 22.940 | 22.610 | 223,145,802.93 | 644.00 | 1.83 | 10.138393 | Financial Services |
P PVBC Provident Bancorp | 12.540 | -0.070 -0.56% | 12.560 | 12.440 | 223,011,961.92 | 953.00 | 0.93 | 20.225806 | Financial Services |
 SFpD Stifel Financial Corp | 18.550 | 0.240 1.31% | 18.550 | 18.480 | 222,600,000.00 | 178.00 | 0 | 0 | Financial Services |