أسعار الأسهم الأمريكية (صفحة 193)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AFJKU Aimei Health Technology Co Ltd | 40.000 | -35.370 -46.93% | 40.000 | 40.000 | 240,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TLNCU Talon Capital Corp | 10.320 | 0.070 0.68% | 10.320 | 10.320 | 239,991,600.00 | 0.00 | 0 | 0 | Financial Services |
M MCGA Yorkville Acquisition Corp. | 10.175 | 0.000 0.00% | 10.175 | 10.175 | 239,939,218.75 | 1,100.00 | 0 | 0 | Financial Services |
V VUZI Vuzix Corp | 2.88000 | 0.49500 20.75% | 2.89000 | 2.46000 | 239,911,574.33 | 80,115.00 | -0.61 | -6.857143 | Technology |
J JACK Jack In The Box | 12.600 | 0.290 2.36% | 12.730 | 12.270 | 239,853,801.60 | 13,267.00 | 3.33 | -2.971698 | Consumer Cyclical |
F FUNC First United Corp | 37.160 | -0.280 -0.75% | 37.680 | 36.900 | 239,560,003.72 | 88.00 | 0 | 9.856764 | Financial Services |
F FC Franklin Covey Company | 21.211 | -0.399 -1.85% | 21.560 | 20.730 | 239,099,809.68 | 3,451.00 | 1.14 | -96.41363 | Consumer Defensive |
S SOCA Solarius Capital Acquisition Corp. | 10.190 | 0.060 0.59% | 10.190 | 10.190 | 238,955,500.00 | 0.00 | 0 | 0 | Financial Services |
E ETHM Dynamix Corporation | 10.770 | -0.010 -0.09% | 10.790 | 10.765 | 238,375,996.41 | 3,098.00 | 0 | -13.520333 | Financial Services |
C CIMpC Chimera Investment Corp | 22.900 | 0.150 0.66% | 22.900 | 22.900 | 238,160,000.00 | 200.00 | 0 | 0 | Real Estate |
M MPTI M-tron Industries | 66.760 | 3.330 5.25% | 66.880 | 64.220 | 238,120,369.12 | 1,092.00 | 2.376 | 26.279192 | Technology |
 BACpE Bank of America Corp | 19.310 | -0.190 -0.97% | 19.340 | 19.310 | 237,841,270.00 | 688.00 | 0 | 0 | Financial Services |
T TWIN Twin Disc | 16.500 | 0.330 2.04% | 16.650 | 16.040 | 237,813,140.42 | 4,035.00 | 1.14 | 10.855263 | Industrials |
K KREFpA KKR Real Estate Finance Trust | 18.130 | 0.100 0.55% | 18.130 | 18.130 | 237,684,300.00 | 51.00 | 0 | 0 | Real Estate |
G GREEL Greenidge Generation Holdings | 20.480 | 0.280 1.39% | 20.750 | 20.480 | 237,674,598.40 | 0.00 | 0 | 0 | |
Z ZIP ZipRecruiter | 2.92000 | 0.06000 2.10% | 2.92000 | 2.73000 | 237,638,233.25 | 23,313.00 | 0.274 | -7.891892 | Communication Services |
R RGCO RGC Resources | 22.850 | 1.030 4.72% | 22.850 | 21.980 | 237,514,027.95 | 118.00 | 1.22 | 18.28 | Utilities |
P POWW AMMO | 2.02500 | -0.01500 -0.74% | 2.10000 | 2.00000 | 237,509,662.05 | 19,587.00 | -0.11 | -7.232143 | Industrials |
I IGAC Invest Green Acquisition Corporation | 9.93000 | -0.01000 -0.10% | 9.93000 | 9.93000 | 237,029,100.00 | 0.00 | 0 | 0 | Financial Services |
W WSBCO Wesbanco Inc | 25.760 | 0.050 0.19% | 25.760 | 25.760 | 236,992,000.00 | 10.00 | 0 | 0 | Financial Services |