تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OMI Owens & Minor | 3.01500 | 0.06000 2.03% | 3.11000 | 2.96000 | 233,199,980.91 | 208,764.00 | 1.055 | -0.529877 | Healthcare |
P POWW AMMO | 1.99000 | 0.01500 0.76% | 2.01000 | 1.97000 | 233,050,545.73 | 7,297.00 | -0.4 | -4.234043 | Industrials |
T TWOpB Two Harbors Investment Corp | 22.910 | -0.070 -0.30% | 22.910 | 22.910 | 232,747,272.00 | 400.00 | 0 | 0 | Real Estate |
F FSFG First Savings Financial Group | 33.250 | 0.270 0.82% | 33.250 | 32.890 | 232,284,766.00 | 277.00 | 0 | 10.725806 | Financial Services |
R RDAGU Republic Digital Acquisition Co | 10.550 | -0.130 -1.22% | 10.550 | 10.550 | 232,100,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMTI Sanara MedTech | 25.910 | 1.900 7.91% | 26.400 | 24.960 | 231,522,872.87 | 1,632.00 | 0.19 | -35.986111 | Healthcare |
T TWOpC Two Harbors Investment Corp | 23.950 | -0.020 -0.08% | 23.960 | 23.950 | 231,390,434.20 | 300.00 | 0 | 0 | Real Estate |
A ATCOpH Atlas Corp | 25.620 | -0.080 -0.31% | 25.620 | 25.620 | 231,223,190.10 | 0.00 | 0 | 0 | Financial Services |
M MLACU Malacca Straits Acquisition Company Limited | 10.620 | 0.380 3.71% | 10.420 | 10.420 | 231,197,400.00 | 0.00 | 0 | 0 | Financial Services |
E ETHM Dynamix Corporation | 10.405 | 0.005 0.05% | 10.410 | 10.405 | 230,297,329.87 | 1,099.00 | 0 | 0 | Financial Services |
M MACI Melar Acquisition Corp. I | 10.610 | 0.010 0.09% | 10.610 | 10.610 | 229,405,409.42 | 100.00 | 0 | 0 | Financial Services |
K KCHVU Kochav Defense Acquisition Corp | 10.200 | 0.000 0.00% | 10.210 | 10.200 | 229,290,900.00 | 0.00 | 0 | 0 | Financial Services |
T TDAC Trident Acquisitions Corp | 10.460 | 0.010 0.10% | 10.460 | 10.460 | 229,152,450.00 | 100.00 | 0 | 48.156606 | Financial Services |
N NEN New England Realty Associates Limited | 65.520 | -3.010 -4.39% | 66.000 | 65.520 | 228,845,504.16 | 29.00 | 0 | 19.898322 | Real Estate |
F FLX BingEx Ltd. | 3.21500 | -0.02500 -0.77% | 3.36000 | 3.20000 | 228,682,660.65 | 8,160.00 | 0 | -3.341705 | Industrials |
O OZKAP Bank OZK | 16.330 | -0.080 -0.49% | 16.410 | 16.330 | 228,620,000.00 | 1,388.00 | 0 | 0 | Financial Services |
C CABA Cabaletta Bio | 2.36500 | 0.00500 0.21% | 2.41000 | 2.36000 | 227,667,207.46 | 61,226.00 | -2.5185 | -0.985417 | Healthcare |
P PCGpA Pacific Gas and Electric Company | 22.060 | 0.000 0.00% | 22.100 | 22.060 | 227,654,390.92 | 199.00 | 0 | 21.009524 | Utilities |
I IMMR Immersion Corp | 6.91500 | -0.12000 -1.71% | 7.09000 | 6.90000 | 227,341,758.15 | 8,019.00 | 1.574 | 3.851106 | Technology |
X XRPNU Armada Acquisition Corp. II | 11.110 | -0.340 -2.97% | 11.000 | 10.990 | 227,150,000.00 | 0.00 | 0 | 0 | Financial Services |