أسعار الأسهم الأمريكية (صفحة 193)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RELL D Richardson Electronics Ltd | 16.580 | -2.260(-12.00%) | 19.040 | 16.350 | 241,353,766.76 | 7,876.00 | 0.07 | 61.407407 | Technology |
M MCGA D Yorkville Acquisition Corp. | 10.220 | 0.000(0.00%) | 10.220 | 10.220 | 241,000,375.00 | 0.00 | 0 | 0 | Financial Services |
S SNFCA D Security National Financial Corp | 9.70000 | -0.07000(-0.72%) | 9.78000 | 9.61000 | 240,644,554.90 | 466.00 | 0 | 7.578125 | Financial Services |
S SOCA D Solarius Capital Acquisition Corp. | 10.260 | 0.000(0.00%) | 10.260 | 10.260 | 240,597,000.00 | 0.00 | 0 | 0 | Financial Services |
F FRD D Friedman Industries | 33.820 | -1.355(-3.85%) | 35.750 | 33.335 | 240,375,345.62 | 1,486.00 | 0 | 12.253623 | Basic Materials |
C CGCTU D Cartesian Growth Corp III | 12.000 | -2.050(-14.59%) | 18.900 | 11.800 | 240,000,000.00 | 1,496.00 | 0 | 0 | Financial Services |
L LMNR D Limoneira Co | 13.220 | -0.300(-2.22%) | 13.400 | 13.210 | 239,705,132.54 | 1,562.00 | -0.37 | -5.772926 | Consumer Defensive |
I IGAC D Invest Green Acquisition Corporation | 10.030 | 0.020(0.20%) | 10.030 | 10.025 | 239,416,100.00 | 700.00 | 0 | 0 | Financial Services |
C CIMpC D Chimera Investment Corp | 23.010 | 0.410(1.81%) | 23.020 | 22.650 | 239,304,000.00 | 787.00 | 0 | 0 | Real Estate |
P PSApG D Public Storage | 19.940 | 0.250(1.27%) | 19.940 | 19.940 | 239,280,000.00 | 100.00 | 0 | 0 | Real Estate |
D DYNC D Dynamix Corporation | 10.805 | 0.025(0.23%) | 10.805 | 10.790 | 239,150,663.07 | 101.00 | 0 | -31.176243 | Financial Services |
M MNTK D Montauk Renewables | 1.68000 | 0.04000(2.44%) | 1.69500 | 1.64000 | 239,133,113.52 | 2,315.00 | 0.251 | 168 | Basic Materials |
D DAAQ D Digital Asset Acquisition Corp | 10.390 | 0.010(0.10%) | 10.390 | 10.390 | 238,970,000.00 | 0.00 | 0 | 34.320899 | Financial Services |
P PSApI D Public Storage | 18.850 | 0.110(0.59%) | 18.850 | 18.850 | 238,452,500.00 | 0.00 | 0 | 0 | Real Estate |
A AIRO D AIRO Group Holdings Inc. | 7.58000 | -0.06500(-0.85%) | 8.37000 | 7.54000 | 238,357,981.52 | 9,496.00 | 0 | -12.965665 | Industrials |
V VFF D Village Farms International | 1.95500 | -0.02500(-1.26%) | 2.07500 | 1.93000 | 238,140,759.15 | 67,004.00 | 0.1687 | 8.886364 | Consumer Defensive |
G GCTS D GCT Semiconductor Holding | 2.61500 2.64000+0.02500(+0.96%) | -0.16000(-5.77%) | 2.97500 | 2.58000 | 237,868,273.77 | 94,403.00 | -0.43 | -3.231707 | Technology |
N NERV D Minerva Neurosciences | 5.09700 | -0.06300(-1.22%) | 5.40000 | 4.74000 | 237,462,649.77 | 14,651.00 | -0.2 | -0.137645 | Healthcare |
C CCIIU D Cohen Circle Acquisition Corp II | 10.410 | 0.020(0.19%) | 10.410 | 10.410 | 236,515,200.00 | 0.00 | 0 | 0 | Financial Services |
T TDWD D Tailwind 2.0 Acquisition Corp. | 10.040 | 0.000(0.00%) | 10.040 | 10.040 | 236,391,800.00 | 0.00 | 0 | 0 | Financial Services |