أسعار الأسهم الأمريكية (صفحة 193)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
W WHF WhiteHorse Finance | 8.71000 | -0.12000 -1.36% | 8.84000 | 8.64000 | 202,447,296.48 | 23.00 | 1.24 | 22.307692 | Financial Services |
C CRAQU Cal Redwood Acquisition Corp | 10.120 | 0.015 0.15% | 10.120 | 10.110 | 202,400,000.00 | 0.00 | 0 | 0 | Financial Services |
H HVIIU Hennessy Capital Investmnt Corp VII | 11.130 | 0.720 6.92% | 11.130 | 11.130 | 202,287,750.00 | 0.00 | 0 | 0 | Financial Services |
P PERF Perfect Corp | 1.98500 | -0.04000 -1.98% | 2.08000 | 1.98500 | 202,169,611.94 | 0.00 | 0.1035 | 29.626866 | Technology |
S SPNTpB SiriusPoint Ltd | 25.230 | 0.000 0.00% | 25.230 | 25.230 | 201,840,000.00 | 0.00 | 0 | 0 | Financial Services |
C CGCTU Cartesian Growth Corp III | 10.090 | 0.000 0.00% | 10.090 | 10.090 | 201,800,000.00 | 0.00 | 0 | 0 | Financial Services |
D DSP Viant Technology | 12.710 | -0.370 -2.83% | 13.450 | 12.630 | 201,407,388.12 | 0.00 | 0.2635 | 97.76923 | Technology |
L LCNB LCNB Corp | 14.160 | -0.060 -0.42% | 14.270 | 14.000 | 200,610,780.48 | 0.00 | 1.75 | 12.313043 | Financial Services |
I INSE Inspired Entertainment | 7.45000 | -0.18300 -2.40% | 7.62000 | 7.43000 | 200,495,897.45 | 0.00 | 1.52 | 3.053279 | Consumer Cyclical |
B BUSEP First Busey Corp | 25.020 | 0.050 0.20% | 25.020 | 25.020 | 200,160,000.00 | 0.00 | 0 | 0 | Financial Services |
H HWBK Hawthorn Bancshares | 28.780 | 0.020 0.07% | 28.800 | 28.560 | 199,924,759.68 | 0.00 | 0 | 10.465455 | Financial Services |
S SNVpD Synovus Financial Corp | 24.980 | 0.000 0.00% | 25.000 | 24.980 | 199,840,000.00 | 0.00 | 0 | 0 | Financial Services |
B BETR Better Home & Finance Holding Company | 13.140 | -0.470 -3.45% | 13.840 | 13.140 | 199,786,932.90 | 0.00 | 0 | -0.968312 | Financial Services |
 EQHpC Equitable Holdings | 16.640 | 0.080 0.48% | 16.750 | 16.640 | 199,680,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLGpI SL GREEN REALTY Corp | 21.700 | -0.200 -0.91% | 21.700 | 21.700 | 199,640,000.00 | 0.00 | 0 | 0 | Real Estate |
G GNFT Genfit SA | 3.99000 | -0.15000 -3.62% | 3.99000 | 3.99000 | 199,484,778.15 | 0.00 | -0.24 | 115.92679 | Healthcare |
Y YMAB Y-mAbs Therapeutics | 4.36000 | -0.04000 -0.91% | 4.36000 | 4.36000 | 199,301,493.60 | 100.00 | -0.915 | -7.03125 | Healthcare |
C CRNT Ceragon Networks Ltd | 2.24000 | -0.05000 -2.18% | 2.34500 | 2.23000 | 199,202,563.84 | 7.00 | 0.27 | 8.653846 | Technology |
 FITBO Fifth Third Bancorp | 19.910 | 0.085 0.43% | 19.910 | 19.900 | 199,100,000.00 | 0.00 | 0 | 0 | Financial Services |
A AHLpE Aspen Insurance Holdings Limited | 19.910 | 0.170 0.86% | 19.910 | 19.910 | 199,100,000.00 | 0.00 | 0 | 0 | Financial Services |