أسعار الأسهم الأمريكية (صفحة 192)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BPRN Princeton Bancorp | 35.720 | -0.090 -0.25% | 36.010 | 35.620 | 242,753,120.00 | 102.00 | 3.82 | 13.180812 | Financial Services |
G GTERA Globa Terra Acquisition Corporation | 10.230 | 0.040 0.39% | 10.230 | 10.220 | 242,727,210.00 | 0.00 | 0 | 31 | Financial Services |
L LODE Comstock | 3.27500 | 0.08500 2.66% | 3.28000 | 3.20000 | 242,674,683.50 | 17,855.00 | 0 | -2.799145 | Basic Materials |
S SLGL Sol-Gel Technologies Ltd | 74.700 | 4.150 5.88% | 74.750 | 70.000 | 242,583,932.50 | 1,022.00 | -6.81 | -34.109589 | Healthcare |
N NIU Niu Technologies | 3.09000 | 0.05000 1.64% | 3.09500 | 3.03500 | 242,367,511.92 | 6,023.00 | 0.5364 | -42.192717 | Consumer Cyclical |
H HPPpC Hudson Pacific Properties | 14.240 | 0.190 1.35% | 14.240 | 14.230 | 242,080,000.00 | 200.00 | 0 | 0 | Real Estate |
C CARL Carlsmed Inc | 8.88000 | 0.03000 0.34% | 8.95000 | 8.80000 | 241,822,628.64 | 1,757.00 | 0 | -4.179339 | Healthcare |
B BZAI Blaize Holdings Inc | 1.97000 | 0.06000 3.14% | 1.99500 | 1.74500 | 241,806,682.73 | 265,278.00 | -0.43 | -0.994949 | Technology |
E EVI EVI Industries | 18.540 | 0.270 1.48% | 19.290 | 18.540 | 241,679,779.71 | 957.00 | 0 | 40.304348 | Industrials |
S SNFCA Security National Financial Corp | 9.75000 | 0.16000 1.67% | 9.75000 | 9.50000 | 241,538,115.00 | 488.00 | 0 | 7.738095 | Financial Services |
S STRS Stratus Properties | 30.240 | 0.090 0.30% | 30.330 | 29.950 | 241,397,543.52 | 214.00 | 0 | 20.295302 | Real Estate |
C CNCK Coincheck Group N.V. | 1.77500 | 0.04500 2.60% | 1.80000 | 1.74000 | 241,270,641.55 | 3,822.00 | -0.02876 | 131.06792 | Financial Services |
G GDC GD Culture Group Limited | 3.95000 | 0.64000 19.34% | 3.98500 | 3.45000 | 241,216,052.67 | 2,866.00 | 0 | -0.458769 | Communication Services |
A ADAG Adagene | 3.65000 | 0.10000 2.82% | 3.74000 | 3.59000 | 241,164,968.10 | 3,120.00 | -0.37 | -9.733333 | Healthcare |
F FXNC First National Corp | 26.740 | -1.155 -4.14% | 28.255 | 26.580 | 241,032,180.22 | 2,719.00 | 2.25 | 13.642857 | Financial Services |
A AIRO AIRO Group Holdings Inc. | 7.66000 | 0.14300 1.90% | 7.71000 | 7.40000 | 240,818,006.12 | 12,989.00 | 0 | -45.058824 | Industrials |
A AUDC AudioCodes Ltd | 9.29000 | 0.47000 5.33% | 9.33000 | 8.89000 | 240,491,196.16 | 2,346.00 | 0 | 29.967742 | Technology |
T TWOpC Two Harbors Investment Corp | 24.880 | 0.040 0.16% | 24.880 | 24.870 | 240,375,532.48 | 185.00 | 0 | 0 | Real Estate |
A ATIIU Archimedes Tech SPAC Partners II Co | 11.560 | 0.310 2.76% | 11.600 | 11.560 | 240,043,400.00 | 0.00 | 0 | 0 | Financial Services |
K KINS Kingstone Companies | 16.580 | -0.350 -2.07% | 17.070 | 16.550 | 240,025,758.50 | 4,137.00 | 1.8 | 5.798611 | Financial Services |