تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I ICG Intchains Group Ltd | 4.50000 | 0.294 6.99% | 4.51000 | 4.38000 | 269,916,664.50 | 595.00 | 0 | -42.904543 | Technology |
C CTV Innovid Corp | 3.04000 | -0.005 -0.16% | 3.04500 | 3.03500 | 451,625,923.36 | 39,067.00 | 0 | -33.777778 | Communication Services |
M MAQCU Maquia Capital Acquisition Corp | 0 0% | ||||||||
P PSF COHEN & STEERS SELECT PREFERRED AND Income FUND | 20.320 | 0.096 0.47% | 20.320 | 20.236 | 244,412,759.84 | 540.00 | 0 | 0 | |
V VIRC Virco Manufacturing Corp | 16.340 | 0.02 0.12% | 16.760 | 16.330 | 266,168,894.04 | 1,011.00 | 0.57 | 10.02454 | Consumer Cyclical |
M MBCN Middlefield Banc Corp | 31.280 | 0.26 0.84% | 31.300 | 31.280 | 252,461,880.96 | 9.00 | 1.8 | 17.874286 | Financial Services |
E EXFY Expensify | 3.26500 | -0.09 -2.68% | 3.43500 | 3.21000 | 290,463,793.41 | 33,418.00 | 0 | -18.138889 | Technology |
P PINE Alpine Income Property Trust | 17.960 | -0.01 -0.06% | 18.020 | 17.890 | 256,342,684.88 | 8,676.00 | 0.2375 | 78.08695 | Real Estate |
V VMCAU Valuence Merger Corp | 12.000 | -0.59 -4.69% | 12.000 | 12.000 | 240,000,000.00 | 0.00 | 0 | 0 | Financial Services |
P PGEN Precigen | 0.90350 | 0.0469 5.48% | 0.93670 | 0.87010 | 264,607,229.14 | 6,270.00 | -0.34 | -1.673148 | Healthcare |
P PFMT Performant Financial Corp | 3.11800 | 0.098 3.25% | 3.14000 | 3.04500 | 244,112,472.95 | 2,231.00 | -0.15 | -31.18 | Industrials |
K KIMpM Kimco Realty Corp | 22.620 | -0.06 -0.26% | 22.700 | 22.570 | 236,718,300.00 | 176.00 | 0 | 0 | Real Estate |
A AQMS Aqua Metals | 2.30000 | 0.04 1.77% | 2.34000 | 2.26000 | 16,403,107.80 | 1,307.00 | -2.8 | -0.494624 | Industrials |
I INGN Inogen | 9.650 | 0.06 0.63% | 9.920 | 9.550 | 229,847,685.45 | 4,650.00 | 0 | -4.288889 | Healthcare |
G GNFT Genfit SA | 4.30000 | 0.05 1.18% | 4.44000 | 4.30000 | 214,597,876.90 | 0.00 | 1.17 | 11.075986 | Healthcare |
I ILPT Industrial Logistics Properties Trust | 3.85500 | 0.075 1.98% | 3.88000 | 3.79000 | 254,986,746.81 | 5,994.00 | 1.283 | -2.455414 | Real Estate |
T TLS Telos Corp | 3.40500 | 0.165 5.09% | 3.44000 | 3.25000 | 246,455,973.65 | 10,219.00 | 0 | -4.864286 | Technology |
L LCNB LCNB Corp | 17.200 | -0.14 -0.81% | 17.540 | 17.200 | 242,697,796.40 | 72.00 | 1.09 | 36.595745 | Financial Services |
E EVBN Evans Bancorp | 44.520 | 0.1 0.23% | 44.650 | 44.230 | 246,688,169.28 | 67.00 | 0 | 13.289552 | Financial Services |
T TWOpC Two Harbors Investment Corp | 24.910 | 0.12 0.48% | 24.910 | 24.860 | 240,665,374.36 | 119.00 | 0 | 0 | Real Estate |