أسعار الأسهم الأمريكية (صفحة 192)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
V VABK D Virginia National Bankshares Corp | 45.450 | 0.070(0.15%) | 45.450 | 44.750 | 246,453,215.85 | 3.00 | 0 | 12.317073 | Financial Services |
N NBP D NovaBridge Biosciences | 2.13000 | 0.13500(6.77%) | 2.25500 | 2.03000 | 246,331,315.65 | 48,060.00 | -0.56 | -4.409938 | Healthcare |
T TWOpC D Two Harbors Investment Corp | 25.430 | 0.470(1.88%) | 25.430 | 24.850 | 245,689,300.28 | 964.00 | 0 | 0 | Real Estate |
F FJET D Starfighters Space Inc. | 4.95000 4.89500-0.05500(-1.11%) | 0.03000(0.61%) | 5.04000 | 4.77000 | 245,650,437.45 | 23,360.00 | 0 | -12.041042 | Industrials |
F FBLA D FB Bancorp Inc | 15.170 | -0.070(-0.46%) | 15.300 | 15.120 | 245,169,788.13 | 464.00 | 0 | 89.23529 | Financial Services |
A ANGI D Angi | 6.06000 | 0.15000(2.54%) | 6.19000 | 5.95000 | 245,114,976.96 | 19,511.00 | 2.567 | 14.428571 | Communication Services |
I INBK D First Internet Bancorp | 28.119 | -0.571(-1.99%) | 28.900 | 27.620 | 245,103,818.78 | 3,173.00 | 4.44 | -7.303636 | Financial Services |
F FOA D Finance of America Companies | 27.560 27.330-0.230(-0.83%) | -0.350(-1.25%) | 28.240 | 26.900 | 245,057,346.56 | 2,479.00 | 4.346 | 12.09292 | Financial Services |
L LTRX D Lantronix | 5.48500 | -0.43500(-7.35%) | 6.18000 | 5.32000 | 244,678,154.55 | 61,988.00 | 0.19 | -34.28125 | Technology |
R RDCM D Radcom Ltd | 14.607 | 0.277(1.93%) | 14.610 | 14.190 | 244,497,472.84 | 2,425.00 | 0 | 19.739189 | Communication Services |
S SCM D STELLUS CAPITAL INVESTMENT Corp | 8.44600 | 0.00600(0.07%) | 8.57000 | 8.41000 | 244,488,507.28 | 8,033.00 | 1.02 | 10.175904 | Financial Services |
G GTERA D Globa Terra Acquisition Corporation | 10.300 | 0.010(0.10%) | 10.300 | 10.290 | 244,388,100.00 | 0.00 | 0 | 25.121951 | Financial Services |
D DRDBU D Roman DBDR Acquisition Corp. II | 12.210 | 1.110(10.00%) | 12.210 | 11.100 | 244,200,000.00 | 0.00 | 0 | 0 | Financial Services |
S SLGL D Sol-Gel Technologies Ltd | 74.690 | 2.700(3.75%) | 75.810 | 72.075 | 244,160,937.79 | 1,070.00 | -6.81 | -248.96666 | Healthcare |
M MITT D AG Mortgage Investment Trust | 7.67100 | -0.17100(-2.18%) | 7.81500 | 7.62000 | 243,964,456.73 | 3,245.00 | 1.253 | 18.264286 | Real Estate |
N NUS D NuSkin Enterprises | 5.02000 | -0.24000(-4.56%) | 5.38000 | 5.00500 | 243,723,725.86 | 25,946.00 | 1 | 4.648148 | Consumer Defensive |
R RMBI D Richmond Mutual Bancorporation | 15.150 | -0.350(-2.26%) | 15.340 | 15.100 | 242,918,342.10 | 88.00 | 0 | 12.12 | Financial Services |
B BHFAO D Brighthouse Financial | 15.050 | -0.090(-0.59%) | 15.060 | 15.050 | 242,305,000.00 | 51.00 | 0 | 0 | Financial Services |
H HPPpC D Hudson Pacific Properties | 14.250 | 0.290(2.08%) | 14.250 | 14.250 | 242,250,000.00 | 0.00 | 0 | 0 | Real Estate |
A AACBU D Artius II Acquisition Inc | 11.970 | -1.190(-9.04%) | 11.970 | 11.970 | 241,494,750.00 | 0.00 | 0 | 0 | Financial Services |