أسعار الأسهم الأمريكية (صفحة 192)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IGAC Invest Green Acquisition Corporation | 9.94000 | 0.02000 0.20% | 9.94000 | 9.94000 | 237,267,800.00 | 0.00 | 0 | 0 | Financial Services |
A ARQQ Arqit Quantum | 15.150 | -0.250 -1.62% | 15.240 | 14.700 | 237,125,663.85 | 9,268.00 | -1.52 | -5.894942 | Technology |
H HPPpC Hudson Pacific Properties | 13.900 | 0.210 1.53% | 13.900 | 13.700 | 236,300,000.00 | 0.00 | 0 | 0 | Real Estate |
C CV CapsoVision | 5.04000 | -0.08000 -1.56% | 5.14000 | 4.78000 | 236,089,854.00 | 8,949.00 | -0.54 | -10.455065 | Healthcare |
M MPX Marine Products Corp | 6.87000 | -0.21000 -2.97% | 6.96000 | 6.87000 | 236,080,020.48 | 374.00 | 0 | 21.46875 | Consumer Cyclical |
C CCIIU Cohen Circle Acquisition Corp II | 10.340 | -0.030 -0.29% | 10.340 | 10.340 | 235,606,400.00 | 0.00 | 0 | 0 | Financial Services |
P PTNM Pitanium Ltd | 10.270 | -1.810 -14.98% | 11.970 | 9.810 | 235,414,075.00 | 0.00 | 0 | -82.12756 | Consumer Defensive |
D DAAQ Digital Asset Acquisition Corp | 10.220 | -0.015 -0.15% | 10.235 | 10.220 | 235,060,000.00 | 10,099.00 | 0 | 0 | Financial Services |
J JPO YieldMax JPM Option Income Strategy ETF | 13.500 | -0.240 -1.75% | 13.500 | 13.500 | 234,900,000.00 | 10.00 | 0 | -23.275862 | Consumer Cyclical |
W WSBCO Wesbanco Inc | 25.510 | -0.340 -1.32% | 25.750 | 25.470 | 234,508,000.00 | 0.00 | 0 | 0 | Financial Services |
B BRR Columbus Circle Capital Corp I | 2.81000 | 0.13000 4.85% | 2.82500 | 2.75000 | 234,417,997.75 | 24,855.00 | 0 | 0 | Financial Services |
L LCNB LCNB Corp | 16.510 | -0.310 -1.84% | 16.820 | 16.500 | 234,335,956.27 | 290.00 | 1.75 | 9.886228 | Financial Services |
A AGNCM AGNC Investment Corp | 24.920 | 0.000 0.00% | 24.920 | 24.830 | 234,248,000.00 | 300.00 | 0 | 0 | Real Estate |
K KCHVU Kochav Defense Acquisition Corp | 10.420 | 0.220 2.16% | 10.420 | 10.420 | 234,236,390.00 | 0.00 | 0 | 0 | Financial Services |
R RAIL FreightCar America | 12.260 | -0.470 -3.69% | 12.465 | 11.950 | 233,909,839.56 | 5,512.00 | 0.7 | 4.865079 | Industrials |
C CMRC Commerce.com Inc | 2.88000 | -0.13500 -4.48% | 2.95000 | 2.83000 | 233,632,119.75 | 26,613.00 | 0.37 | -16.911765 | Technology |
J JILL JJill | 15.520 | -0.816 -5.00% | 15.640 | 15.430 | 233,683,357.38 | 531.00 | 3.82 | 7.119266 | Consumer Cyclical |
T TDWD Tailwind 2.0 Acquisition Corp. | 9.92000 | -0.01000 -0.10% | 9.92000 | 9.91000 | 233,566,400.00 | 0.00 | 0 | 0 | Financial Services |
A ALLpI Allstate Corp (The) | 19.450 | -0.370 -1.87% | 19.450 | 19.400 | 233,400,000.00 | 122.00 | 0 | 0 | Financial Services |
A ATLO Ames National Corp | 26.280 | -0.420 -1.57% | 26.600 | 26.070 | 233,387,747.00 | 369.00 | 0 | 14.6 | Financial Services |