تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
G GSHR Gesher Acquisition Corporation II | 10.075 | 0.015 0.15% | 10.075 | 10.075 | 206,075,138.10 | 0.00 | 0 | 0 | Financial Services |
T TOI Oncology Institute (The) | 2.25000 | -0.13000 -5.46% | 2.37000 | 2.22000 | 205,886,770.88 | 5,218.00 | 0 | -3.2 | Healthcare |
Y YMAB Y-mAbs Therapeutics | 4.54500 | 0.14500 3.30% | 4.55500 | 4.29000 | 205,869,383.73 | 560.00 | -0.915 | -7.101563 | Healthcare |
F FBYD Falcon's Beyond Global Inc | 5.52000 | 0.02000 0.36% | 6.24000 | 5.50000 | 205,492,637.04 | 0.00 | 0 | 552 | Industrials |
V VNOpN Vornado Realty Trust | 17.100 | -0.010 -0.06% | 17.110 | 17.100 | 205,200,000.00 | 0.00 | 0 | 0 | Real Estate |
O OPOF Old Point Financial Corp | 40.170 | -0.540 -1.33% | 40.180 | 40.170 | 205,069,014.93 | 58.00 | 0 | 20.494898 | Financial Services |
R RR Richtech Robotics | 1.80000 | 0.00000 0.00% | 1.80500 | 1.71500 | 206,646,805.80 | 45,016.00 | -0.15 | -12.857143 | Industrials |
S SFpC Stifel Financial Corp | 22.740 | -0.010 -0.04% | 22.750 | 22.740 | 204,660,000.00 | 0.00 | 0 | 0 | Financial Services |
T TVACU Texas Ventures Acquisition III Corp | 10.220 | 0.050 0.49% | 10.220 | 10.220 | 204,400,000.00 | 0.00 | 0 | 0 | Financial Services |
B BHFAM Brighthouse Financial | 14.590 | 0.060 0.41% | 14.630 | 14.590 | 204,260,000.00 | 246.00 | 0 | 0 | Financial Services |
L LOKVU Live Oak Acquisition Corp V | 10.210 | 0.150 1.49% | 10.210 | 10.210 | 204,200,000.00 | 0.00 | 0 | 0 | Financial Services |
M MDWD MediWound Ltd | 18.890 | -0.190 -1.00% | 19.270 | 18.890 | 204,157,944.14 | 519.00 | -1.995 | -9.214634 | Healthcare |
G GIGGU GigCapital7 Corp | 10.200 | 0.045 0.44% | 10.200 | 10.200 | 204,000,000.00 | 0.00 | 0 | 0 | Financial Services |
D DSP Viant Technology | 12.850 | 0.140 1.10% | 12.855 | 12.520 | 203,625,880.20 | 199.00 | 0.2635 | 98.84615 | Technology |
F FVCB FVCBankcorp | 11.310 | -0.170 -1.48% | 11.630 | 11.160 | 203,484,181.68 | 0.00 | 1.06 | 10.980583 | Financial Services |
S SCPH scPharmaceuticals | 3.85000 | -0.00500 -0.13% | 3.87000 | 3.79000 | 203,249,115.30 | 164.00 | -1.07 | -2.005208 | Healthcare |
C CRNT Ceragon Networks Ltd | 2.28500 | 0.04500 2.01% | 2.28500 | 2.22000 | 203,204,401.06 | 730.00 | 0.27 | 8.788462 | Technology |
I INBK First Internet Bancorp | 23.350 | 0.290 1.26% | 24.385 | 22.960 | 203,076,934.75 | 0.00 | 4.44 | 9.729167 | Financial Services |
G GHG GreenTree Hospitality Group Ltd | 2.00000 | 0.00000 0.00% | 2.00000 | 2.00000 | 203,048,982.00 | 0.00 | 0 | 13.340188 | Consumer Cyclical |
B BETR Better Home & Finance Holding Company | 13.340 | 0.200 1.52% | 13.590 | 13.170 | 202,827,829.90 | 432.00 | 0 | -0.983051 | Financial Services |