أسعار الأسهم الأمريكية (صفحة 192)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
I IMMR Immersion Corp | 7.13000 | -0.06000 -0.83% | 7.24000 | 6.96500 | 230,986,560.16 | 22,459.00 | 1.574 | 3.970844 | Technology |
S SBXD/U SilverBox Corp IV | 11.290 | 0.630 5.91% | 11.290 | 11.290 | 230,936,950.00 | 0.00 | 0 | 0 | Financial Services |
I INGN Inogen | 8.53000 | 0.17000 2.03% | 8.54000 | 8.28000 | 230,654,526.70 | 5,238.00 | 0 | -8.04717 | Healthcare |
A ATCOpH Atlas Corp | 25.530 | 0.020 0.08% | 25.650 | 25.530 | 230,410,930.65 | 0.00 | 0 | 0 | Financial Services |
G GHI Greystone Housing Impact Investors LP | 9.77000 | -0.12400 -1.25% | 9.82000 | 9.76000 | 230,400,565.81 | 908.00 | 2.04 | -97.7 | Financial Services |
A ATNI ATN International | 15.100 | 0.552 3.79% | 15.240 | 14.390 | 230,386,604.10 | 705.00 | -0.22 | -4.510709 | Communication Services |
P PCGpA Pacific Gas and Electric Company | 22.300 | 0.000 0.00% | 22.350 | 22.300 | 230,131,138.60 | 616.00 | 0 | 21.238095 | Utilities |
K KCHVU Kochav Defense Acquisition Corp | 10.200 | -0.040 -0.39% | 10.210 | 10.200 | 229,290,900.00 | 0.00 | 0 | 0 | Financial Services |
T TWOpC Two Harbors Investment Corp | 23.730 | -0.110 -0.46% | 23.790 | 23.730 | 229,264,927.08 | 0.00 | 0 | 0 | Real Estate |
 KIMpM Kimco Realty Corp | 21.890 | 0.200 0.92% | 21.970 | 21.850 | 229,078,850.00 | 1,259.00 | 0 | 0 | Real Estate |
F FVCB FVCBankcorp | 12.670 | -0.260 -2.01% | 12.850 | 12.660 | 228,714,874.29 | 201.00 | 1.06 | 11.414414 | Financial Services |
N NWFL Norwood Financial Corp | 24.690 | -0.790 -3.10% | 25.140 | 24.690 | 228,668,286.75 | 177.00 | 0 | 117.57142 | Financial Services |
M MITT AG Mortgage Investment Trust | 7.19000 | 0.02000 0.28% | 7.23000 | 7.17000 | 228,156,178.89 | 2,642.00 | 0.805 | 8.360465 | Real Estate |
S SRG Seritage Growth Properties | 4.05000 | -0.04000 -0.98% | 4.20000 | 4.04000 | 228,114,658.35 | 6,284.00 | 0.09 | -2.563291 | Real Estate |
S SNFCA Security National Financial Corp | 8.34000 | 0.07000 0.85% | 8.34000 | 8.19000 | 227,528,594.04 | 612.00 | 0 | 9.400965 | Financial Services |
P PYXS Pyxis Oncology | 3.66800 | 0.42800 13.21% | 3.67000 | 3.32000 | 227,482,519.18 | 25,331.00 | -1.38 | -2.306918 | Healthcare |
L LPRO Open Lending Corp | 1.92500 | -0.10000 -4.94% | 2.10000 | 1.91000 | 227,482,018.23 | 21,564.00 | 0.13 | -1.617647 | Financial Services |
P PESI Perma-Fix Environmental Services | 12.290 | 1.200 10.82% | 12.300 | 11.370 | 226,998,770.29 | 9,805.00 | 1.98 | -10.973214 | Industrials |
T TDAC Trident Acquisitions Corp | 10.350 | 0.010 0.10% | 10.350 | 10.350 | 226,742,625.00 | 0.00 | 0 | 74.65808 | Financial Services |
N NYXH Nyxoah SA | 6.03000 | -0.07300 -1.20% | 6.20000 | 6.02000 | 226,395,035.46 | 921.00 | -2.56562 | -2.448322 | Healthcare |