تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALLpI Allstate Corp (The) | 19.740 | -0.020 -0.10% | 19.740 | 19.730 | 236,880,000.00 | 300.00 | 0 | 0 | Financial Services |
W WALD Waldencast plc | 1.86000 | -0.09000 -4.62% | 1.86000 | 1.80000 | 236,722,523.64 | 13,617.00 | -1.665 | -1.027624 | Consumer Defensive |
C CCIIU Cohen Circle Acquisition Corp II | 10.410 | -0.050 -0.48% | 10.410 | 10.410 | 236,515,200.00 | 0.00 | 0 | 0 | Financial Services |
G GIGGU GigCapital7 Corp | 11.810 | -1.930 -14.05% | 11.810 | 11.810 | 236,200,000.00 | 0.00 | 0 | 0 | Financial Services |
I IPCXU Inflection Point Acquisition Corp | 10.410 | -0.150 -1.42% | 10.410 | 10.410 | 236,072,775.00 | 0.00 | 0 | 0 | Financial Services |
T TVACU Texas Ventures Acquisition III Corp | 11.790 | -0.680 -5.45% | 11.790 | 11.790 | 235,800,000.00 | 0.00 | 0 | 0 | Financial Services |
R RAAQ Real Asset Acquisition Corp | 10.250 | 0.010 0.10% | 10.250 | 10.240 | 235,750,000.00 | 0.00 | 0 | 0 | Financial Services |
S SNFCA Security National Financial Corp | 9.07000 | 0.12000 1.34% | 9.14000 | 8.97000 | 235,689,110.83 | 511.00 | 0 | 12.304261 | Financial Services |
F FCCO First Community Corp | 30.640 | 0.200 0.66% | 30.780 | 30.530 | 235,612,224.16 | 1,119.00 | 2 | 12.766667 | Financial Services |
N NXXT NextNRG Inc. | 1.74000 | -0.00500 -0.29% | 1.86000 | 1.67000 | 235,607,031.60 | 28,325.00 | -0.56 | -3.643735 | Utilities |
Q QNCX Quince Therapeutics | 4.23000 | -0.17000 -3.86% | 4.53000 | 4.20500 | 235,532,702.70 | 15,513.00 | -1.06 | -3.525 | Healthcare |
H HWBK Hawthorn Bancshares | 34.140 | -0.770 -2.21% | 35.300 | 33.890 | 235,485,634.44 | 220.00 | 0 | 10.702194 | Financial Services |
P PTNM Pitanium Ltd | 10.270 | -1.810 -14.98% | 11.970 | 9.810 | 235,414,075.00 | 0.00 | 0 | 354.79926 | Consumer Defensive |
R RICK RCI Hospitality Holdings | 26.990 | -0.440 -1.60% | 27.915 | 26.990 | 235,365,242.39 | 5,748.00 | 4.35 | 14.433155 | Consumer Cyclical |
N NAUT Nautilus Biotechnolgy | 1.86000 | -0.12500 -6.30% | 2.04000 | 1.85000 | 234,927,526.92 | 4,080.00 | -0.76 | -3.72 | Healthcare |
B BDCIU BTC Development Corp | 10.300 | -0.050 -0.48% | 10.320 | 10.300 | 234,428,000.00 | 0.00 | 0 | 0 | |
R RCKY Rocky Brands | 31.273 | 0.293 0.95% | 31.400 | 30.775 | 234,350,073.55 | 1,083.00 | 0 | 11.413504 | Consumer Cyclical |
D DAAQ Digital Asset Acquisition Corp | 10.170 | 0.005 0.05% | 10.170 | 10.160 | 233,910,000.00 | 0.00 | 0 | 0 | Financial Services |
F FXNC First National Corp | 25.897 | 0.127 0.49% | 25.920 | 25.890 | 233,353,127.85 | 265.00 | 2.25 | 23.758716 | Financial Services |
A AGNCM AGNC Investment Corp | 24.820 | 0.090 0.36% | 24.820 | 24.700 | 233,308,000.00 | 150.00 | 0 | 0 | Real Estate |