تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A ALLpI Allstate Corp (The) | 20.930 | 0.08 0.38% | 20.990 | 20.930 | 251,160,000.00 | 20.00 | 0 | 0 | Financial Services |
O OZ Belpointe PREP LLC | 70.990 | 1.8 2.60% | 70.990 | 70.990 | 258,907,132.07 | 0.00 | 0 | -12.978062 | Real Estate |
S SCAQU Stratim Cloud Acquisition Corp | 0 0% | ||||||||
S SPKBU Silver Spike Acquisition Corp II | 0 0% | ||||||||
A ABEO Abeona Therapeutics | 6.40500 | 0.375 6.22% | 6.54000 | 6.13000 | 278,431,947.15 | 24,875.00 | -2.03 | -3.12439 | Healthcare |
S SVII Spring Valley Acquisition Corp | 11.220 | 0 0.00% | 11.230 | 11.220 | 110,854,677.12 | 1,000.00 | 0 | 31.166667 | Financial Services |
C CPS Cooper-Standard Automotive | 14.510 | 0.16 1.12% | 15.055 | 14.280 | 251,407,964.81 | 4,043.00 | -0.85 | -1.458291 | Consumer Cyclical |
B BWFG Bankwell Financial Group | 33.890 | -0.12 -0.35% | 34.700 | 33.870 | 266,327,038.97 | 101.00 | 3.6 | 17.379487 | Financial Services |
T TEI Templeton Emerging Markets Income Fund | 5.35000 | 0.02 0.38% | 5.35500 | 5.32500 | 252,672,036.30 | 4,680.00 | 0 | 0 | |
P POET POET Technologies | 4.93000 | -0.11 -2.18% | 5.14500 | 4.62000 | 348,603,997.50 | 88,235.00 | -0.53016 | -8.098361 | Technology |
M MTBpH M&T Bank Corp | 24.900 | 0.1 0.40% | 25.100 | 24.900 | 249,000,000.00 | 25.00 | 0 | 0 | Financial Services |
C CIMpC Chimera Investment Corp | 24.080 | 0.16 0.67% | 24.080 | 23.850 | 250,432,000.00 | 201.00 | 0 | 0 | Real Estate |
R RENE Cartesian Growth Corp | 11.640 | -0.02 -0.17% | 11.650 | 11.640 | 151,316,647.68 | 1,000.00 | 0 | 26.454545 | Financial Services |
N NEWP New Pacific Metals Corp | 1.59000 | -0.045 -2.75% | 1.65000 | 1.54000 | 272,684,384.67 | 4,207.00 | -0.03 | -39.75 | Basic Materials |
F FRCpL First Republic Bank | 0 0% | ||||||||
L LVRAU Levere Holdings Corp | 0 0% | ||||||||
M MFH Mercurity Fintech Holding | 6.24000 | -1.04 -14.29% | 7.55000 | 5.95000 | 379,578,557.28 | 6,439.00 | 0 | -12480 | Financial Services |
F FICVU Frontier Investment Corp | 0 0% | ||||||||
F FRCpM First Republic Bank | 0 0% | ||||||||
F FVCB FVCBankcorp | 13.860 | 0.01 0.07% | 14.085 | 13.860 | 252,313,746.30 | 41.00 | 0.92 | 51.333333 | Financial Services |