أسعار الأسهم الأمريكية (صفحة 189)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RDIB Reading International | 10.920 | -0.810 -6.91% | 11.680 | 10.620 | 248,072,479.20 | 0.00 | 0 | -14.56 | Communication Services |
T TONX TON Strategy Company | 4.16000 | -0.10500 -2.46% | 4.40000 | 4.13000 | 247,757,689.92 | 29,307.00 | -8.22 | -0.508557 | Technology |
P PKBK Parke Bancorp | 20.880 | -0.010 -0.05% | 20.880 | 20.810 | 247,369,473.36 | 88.00 | 0 | 8.124514 | Financial Services |
C CDXS Codexis | 2.73800 | 0.22300 8.87% | 2.74000 | 2.57000 | 247,152,316.43 | 17,034.00 | -0.57 | -3.4225 | Healthcare |
T TACHU Titan Acquisition Corp | 10.290 | 0.010 0.10% | 10.290 | 10.290 | 246,960,000.00 | 105.00 | 0 | 0 | Financial Services |
O OABI OmniAb | 1.71500 | 0.10500 6.52% | 1.73000 | 1.66000 | 246,883,511.00 | 10,362.00 | -0.59 | -2.811475 | Healthcare |
J JRVR James River Group Holdings Ltd | 5.37000 | -0.11000 -2.01% | 5.49000 | 5.30000 | 246,603,862.59 | 1,740.00 | 1.0215 | -1.678125 | Financial Services |
A ALLpI Allstate Corp (The) | 20.550 | 0.180 0.88% | 20.550 | 20.360 | 246,600,000.00 | 0.00 | 0 | 0 | Financial Services |
B BLNK Blink Charging Co | 2.15500 | -0.10000 -4.43% | 2.34500 | 2.09000 | 246,556,101.52 | 144,571.00 | -0.73 | -1.02619 | Industrials |
O OZKAP Bank OZK | 17.600 | 0.170 0.98% | 17.600 | 17.490 | 246,400,000.00 | 1,700.00 | 0 | 0 | Financial Services |
U UHG United Homes Group | 4.19000 | -0.04000 -0.95% | 4.39000 | 4.18500 | 246,383,979.21 | 869.00 | 0 | 83.8 | Consumer Cyclical |
G GCL GCL GLOBAL HOLDINGS LTD | 2.01000 | -0.22000 -9.87% | 2.17000 | 2.01000 | 246,371,685.78 | 23,936.00 | 0 | 40.2 | Communication Services |
A AVTX Avalo Therapeutics | 13.830 | -0.170 -1.21% | 14.120 | 13.570 | 246,174,000.00 | 7,002.00 | -5.64 | 2.102446 | Healthcare |
O ONEW OneWater Marine | 15.010 | -0.260 -1.70% | 15.460 | 14.650 | 245,720,079.25 | 3,926.00 | 0 | -20.561644 | Consumer Cyclical |
H HRTX Heron Therapeutics | 1.34000 | 0.02500 1.90% | 1.36500 | 1.31000 | 245,641,308.06 | 58,333.00 | -0.03 | -134 | Healthcare |
R RICK RCI Hospitality Holdings | 28.100 | -0.860 -2.97% | 29.530 | 28.020 | 245,044,954.10 | 3,053.00 | 4.35 | 15.026738 | Consumer Cyclical |
N NETD Nabors Energy Transition Corp | 11.440 | 0.180 1.60% | 11.440 | 11.440 | 244,242,432.72 | 6.00 | 0 | 57.2 | Financial Services |
 BMLpH Bank Of America Corp | 20.410 | -0.030 -0.15% | 20.410 | 20.370 | 244,111,764.00 | 0.00 | 0 | 0 | Financial Services |
K KLTR Kaltura | 1.58000 | -0.05500 -3.36% | 1.67000 | 1.54500 | 244,096,562.10 | 5,647.00 | 0.02 | -12.153846 | Technology |
F FENC Fennec Pharmaceuticals | 8.77000 | 0.51400 6.23% | 8.77000 | 8.37000 | 244,083,991.46 | 732.00 | -0.2224 | -19.488889 | Healthcare |