أسعار الأسهم الأمريكية (صفحة 189)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
H HWBK D Hawthorn Bancshares | 36.710 | 1.310(3.70%) | 36.710 | 35.510 | 253,173,635.35 | 96.00 | 0 | 10.518625 | Financial Services |
P PPIH D Perma-Pipe International Holdings | 31.150 | -1.760(-5.35%) | 32.640 | 31.080 | 253,039,953.95 | 2,710.00 | 0 | 14.904306 | Industrials |
P PNNT D Pennant Investment Corp | 3.87500 | -0.14500(-3.61%) | 3.99500 | 3.80500 | 253,022,364.25 | 11,650.00 | 0.545 | 18.452381 | Financial Services |
N NXDT D NexPoint Diversified Real Estate Trust | 5.16000 | -0.07000(-1.34%) | 5.24000 | 5.13000 | 252,945,310.44 | 1,594.00 | 0 | -1.836299 | Real Estate |
E ELTX D Elicio Therapeutics | 13.250 | -0.660(-4.74%) | 14.185 | 13.000 | 252,890,573.25 | 5,115.00 | -1.87 | -5.614407 | Healthcare |
P PCYO D Pure Cycle Corp | 10.490 | 0.175(1.70%) | 10.800 | 10.270 | 252,849,994.92 | 2,636.00 | 0 | 18.403509 | Utilities |
A APXTU D Apex Treasury Corp | 10.100 | 0.000(0.00%) | 10.100 | 10.100 | 252,500,000.00 | 0.00 | 0 | 0 | Financial Services |
T TACHU D Titan Acquisition Corp | 10.520 | 0.120(1.15%) | 10.520 | 10.520 | 252,480,000.00 | 0.00 | 0 | 0 | Financial Services |
N NVCT D Nuvectis Pharma | 9.51000 | -0.12000(-1.25%) | 9.76000 | 9.46000 | 252,257,818.83 | 3,811.00 | -1.05 | -7.259542 | Healthcare |
H HACQU D HCM IV Acquisition Corp | 10.090 | 0.050(0.50%) | 10.090 | 10.090 | 252,250,000.00 | 0.00 | 0 | 0 | Financial Services |
M MX D Magnachip Semiconductor Corp | 6.91500 6.70000-0.21500(-3.11%) | -1.64000(-19.17%) | 8.27000 | 6.81000 | 251,988,505.41 | 171,083.00 | -0.83 | -16.658537 | Technology |
A ATIIU D Archimedes Tech SPAC Partners II Co | 12.130 | -1.510(-11.07%) | 12.130 | 12.090 | 251,879,450.00 | 0.00 | 0 | 0 | Financial Services |
S SCM D STELLUS CAPITAL INVESTMENT Corp | 8.70000 8.83000+0.13000(+1.49%) | -0.23000(-2.58%) | 8.89000 | 8.70000 | 251,841,109.80 | 4,598.00 | 1.02 | 10.481928 | Financial Services |
H HCICU D Hennessy Capital Investment Corp VIII | 10.070 | 0.020(0.20%) | 10.070 | 10.070 | 251,750,000.00 | 0.00 | 0 | 0 | |
A AKBA D Akebia Therapeutics | 0.93840 | -0.03460(-3.56%) | 0.98410 | 0.92900 | 251,733,535.23 | 39,264.00 | -0.08 | -11.73 | Healthcare |
T TWOpB D Two Harbors Investment Corp | 24.690 | 0.160(0.65%) | 24.690 | 24.550 | 250,830,648.00 | 326.00 | 0 | 0 | Real Estate |
M MLAC D Mountain Lake Acquisition Corp | 8.09000 7.78000-0.31000(-3.83%) | -1.11000(-12.07%) | 8.28000 | 8.09000 | 250,729,325.00 | 15.00 | 0 | 29.923077 | Financial Services |
S SNFCA D Security National Financial Corp | 9.61000 | 0.25000(2.67%) | 9.66000 | 9.44000 | 250,224,084.46 | 1,121.00 | 0 | 7.507812 | Financial Services |
 MTBpH D M&T Bank Corp | 25.000 | 0.000(0.00%) | 25.010 | 25.000 | 250,000,000.00 | 0.00 | 0 | 0 | Financial Services |
T TYGO D Tigo Energy | 3.29000 3.28000-0.01000(-0.30%) | -0.30000(-8.36%) | 3.50000 | 3.22000 | 249,746,512.26 | 53,396.00 | 0.015 | 54.666667 | Technology |