أسعار الأسهم الأمريكية (صفحة 189)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OSG D Octave Specialty Group Inc. | 5.60000 | 0.07000(1.27%) | 5.73000 | 5.51000 | 252,076,115.20 | 9,579.00 | -0.03 | -2.758621 | Financial Services |
 MTBpH D M&T Bank Corp | 25.110 | -0.030(-0.12%) | 25.110 | 25.110 | 251,100,000.00 | 0.00 | 0 | 0 | Financial Services |
F FBLA D FB Bancorp Inc | 15.535 | 0.125(0.81%) | 15.650 | 15.530 | 251,068,731.62 | 593.00 | 0 | 91.38235 | Financial Services |
A ABRpF D Arbor Realty Trust | 22.100 | -0.200(-0.90%) | 22.100 | 22.100 | 250,658,200.00 | 0.00 | 0 | 0 | Real Estate |
R RMBI D Richmond Mutual Bancorporation | 15.630 | 0.310(2.02%) | 15.960 | 15.570 | 250,614,764.82 | 415.00 | 0 | 12.504 | Financial Services |
S SCII D SC II Acquisition Corp. | 10.050 | -0.040(-0.40%) | 10.050 | 10.050 | 250,223,462.85 | 0.00 | 0 | 0 | Financial Services |
K KWY D Kingsway Financial Services Inc. | 8.70000 | 0.08000(0.93%) | 9.13000 | 8.61000 | 249,043,972.80 | 896.00 | 0 | -21.75 | Financial Services |
C CGCFU D Cartesian Growth Corp IV | 9.96000 | 0.00500(0.05%) | 9.96000 | 9.96000 | 249,000,000.00 | 0.00 | 0 | 0 | Financial Services |
A AZ D A2Z Smart Technologies Corp | 5.59000 | 0.24000(4.49%) | 5.68000 | 5.23000 | 248,934,796.76 | 4,408.00 | -1.63 | -5.704082 | Technology |
F FULC D Fulcrum Therapeutics | 3.73500 | -0.03000(-0.80%) | 3.81000 | 3.70500 | 248,875,453.94 | 28,866.00 | -0.885 | -3.247826 | Healthcare |
E EGHT D 8x8 | 1.75500 | 0.14000(8.67%) | 1.78500 | 1.63000 | 248,827,980.38 | 244,995.00 | 0.35 | 175.5 | Technology |
A AGEN D Agenus | 5.96500 6.21000+0.24500(+4.11%) | -0.22400(-3.62%) | 6.23000 | 5.81000 | 248,397,100.92 | 47,717.00 | 2.19 | 2.909756 | Healthcare |
R RDNW D RideNow Group Inc | 6.43000 | 0.03000(0.47%) | 6.46000 | 6.16000 | 248,115,541.68 | 2,669.00 | 0.07 | -5.227642 | Consumer Cyclical |
M MKLY D Mckinley Acquisition Corporation | 10.190 | 0.010(0.10%) | 10.190 | 10.190 | 248,068,957.07 | 913.00 | 0 | 0 | Financial Services |
C COPL D Copley Acquisition Corp | 10.450 | 0.000(0.00%) | 10.460 | 10.450 | 247,961,706.85 | 0.00 | 0 | 36.845464 | Financial Services |
I INR D Infinity Natural Resources Inc | 13.220 | -0.080(-0.60%) | 13.520 | 13.090 | 247,896,244.54 | 5,518.00 | 2.99 | 4.590278 | Energy |
C CURV D Torrid Holdings | 2.49000 | 0.13000(5.51%) | 2.55000 | 2.38000 | 247,805,748.69 | 9,898.00 | 1.16 | -19.153846 | Consumer Cyclical |
S SNFCA D Security National Financial Corp | 9.50000 | 0.14000(1.50%) | 9.50000 | 9.45500 | 247,466,944.00 | 87.00 | 0 | 7.792966 | Financial Services |
N NUS D NuSkin Enterprises | 5.08500 | 0.00000(0.00%) | 5.13000 | 5.02000 | 246,879,511.16 | 10,735.00 | 1 | 4.708333 | Consumer Defensive |
I IONR D ioneer Ltd | 3.21000 | -0.02000(-0.62%) | 3.30000 | 3.18000 | 246,739,375.29 | 561.00 | -0.08 | -19.573171 | Basic Materials |