أسعار الأسهم الأمريكية (صفحة 189)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
F FDBC Fidelity D & D Bancorp | 43.900 | 0.035 0.08% | 43.900 | 42.310 | 253,351,729.00 | 231.00 | 0 | 9.733925 | Financial Services |
A APXTU Apex Treasury Corp | 10.110 | -0.020 -0.20% | 10.140 | 10.110 | 252,750,000.00 | 0.00 | 0 | 0 | Financial Services |
X XSLLU Xsolla SPAC 1 | 9.90000 | -0.00500 -0.05% | 9.90000 | 9.90000 | 252,450,000.00 | 0.00 | 0 | 0 | Financial Services |
S SKYX SKYX Platforms Corp | 1.89000 | -0.08500 -4.30% | 1.95500 | 1.84000 | 252,343,554.12 | 28,067.00 | -0.155 | -5.4 | Industrials |
V VNME Vendome Acquisition Corporation I | 10.080 | -0.040 -0.40% | 10.080 | 10.080 | 252,000,000.00 | 0.00 | 0 | 0 | Financial Services |
F FNKO Funko | 4.60000 | 0.11500 2.56% | 4.60500 | 4.30000 | 251,817,777.00 | 35,747.00 | 1.4 | -3.650794 | Consumer Cyclical |
H HACQU HCM IV Acquisition Corp | 10.070 | -0.030 -0.30% | 10.070 | 10.070 | 251,750,000.00 | 1,200.00 | 0 | 0 | Financial Services |
A ABRpF Arbor Realty Trust | 22.100 | -0.040 -0.18% | 22.100 | 22.100 | 250,658,200.00 | 79.00 | 0 | 0 | Real Estate |
E EWCZ European Wax Center | 5.73000 | -0.03500 -0.61% | 5.75000 | 5.73000 | 250,578,798.71 | 37,200.00 | 0 | 22.115385 | Consumer Defensive |
S STRS Stratus Properties | 31.330 | 0.990 3.26% | 31.330 | 29.880 | 250,475,392.18 | 581.00 | 0 | -31.019802 | Real Estate |
T TBCH Turtle Beach Corporation | 12.970 | 0.180 1.41% | 13.000 | 12.380 | 250,463,851.58 | 7,292.00 | 1.18 | 14.573034 | Technology |
M MITT AG Mortgage Investment Trust | 7.89700 | -0.07300 -0.92% | 7.90000 | 7.70000 | 250,463,702.61 | 10,122.00 | 1.253 | 8.774444 | Real Estate |
O OPFI OppFi | 9.05000 | -0.17000 -1.84% | 9.15000 | 8.93000 | 250,362,005.50 | 13,657.00 | 1.71 | 129.28571 | Financial Services |
S SRpA Spire | 25.000 | 0.015 0.06% | 25.000 | 24.990 | 250,000,000.00 | 106.00 | 0 | 0 | Utilities |
F FLXS Flexsteel Industries | 46.760 | -1.080 -2.26% | 47.735 | 46.650 | 249,956,047.60 | 783.00 | 4.09 | 12.775956 | Consumer Cyclical |
H HCICU Hennessy Capital Investment Corp VIII | 9.99000 | -0.01000 -0.10% | 9.99500 | 9.99000 | 249,750,000.00 | 0.00 | 0 | 0 | |
T TACHU Titan Acquisition Corp | 10.400 | 0.020 0.19% | 10.400 | 10.400 | 249,600,000.00 | 0.00 | 0 | 0 | Financial Services |
N NVA Nova Minerals Limited | 6.58000 | -0.34900 -5.04% | 6.87000 | 6.46000 | 249,563,667.22 | 9,738.00 | 0 | -3.904229 | Basic Materials |
P PSApI Public Storage | 19.710 | -0.080 -0.40% | 19.710 | 19.700 | 249,331,500.00 | 0.00 | 0 | 0 | Real Estate |
P PSApG Public Storage | 20.770 | -0.410 -1.94% | 21.000 | 20.760 | 249,120,000.00 | 0.00 | 0 | 0 | Real Estate |