أسعار الأسهم الأمريكية (صفحة 189)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MBAVU M3-Brigade Acquisition V Corp | 10.350 | 0.000 0.00% | 10.350 | 10.350 | 258,750,000.00 | 0.00 | 0 | 0 | Financial Services |
P PACHU Pioneer Acquisition I Corp | 10.200 | 0.020 0.20% | 10.210 | 10.200 | 258,060,000.00 | 0.00 | 0 | 0 | Financial Services |
O OSS One Stop Systems | 10.410 | 0.480 4.83% | 11.250 | 10.110 | 257,845,466.97 | 49,066.00 | -0.05 | -74.35714 | Technology |
A AREC American Resources Corp | 2.41000 | 0.06000 2.55% | 2.47000 | 2.30000 | 257,691,223.79 | 47,523.00 | -0.25 | -5.878049 | Basic Materials |
D DUOT Duos Technologies Group | 8.79000 | 0.19000 2.21% | 8.90500 | 8.60000 | 257,508,403.11 | 9,317.00 | 0.04 | -13.734375 | Technology |
B BBCQU Bleichroeder Acquisition Corp II | 10.300 | -0.060 -0.58% | 10.300 | 10.300 | 257,500,000.00 | 0.00 | 0 | 0 | Financial Services |
E EWCZ European Wax Center | 5.81500 | 0.00000 0.00% | 5.82000 | 5.81000 | 257,475,092.99 | 6,914.00 | 0 | 29.075 | Consumer Defensive |
F FC Franklin Covey Company | 22.809 | -0.421 -1.81% | 23.490 | 22.670 | 257,113,175.20 | 1,992.00 | 1.14 | -103.67727 | Consumer Defensive |
X XPOF Xponential Fitness | 6.89000 | -0.11000 -1.57% | 6.99000 | 6.86000 | 257,079,680.00 | 6,029.00 | 0.28 | -4.687075 | Consumer Cyclical |
 MTBpH M&T Bank Corp | 25.040 | 0.060 0.24% | 25.040 | 24.990 | 256,910,400.00 | 0.00 | 0 | 0 | Financial Services |
F FACT Freedom Acquisition I Corp | 10.560 | 0.010 0.09% | 10.560 | 10.550 | 256,834,596.48 | 152.00 | 0 | 50.285714 | Financial Services |
L LTRX Lantronix | 6.46700 | 0.14700 2.33% | 6.79000 | 6.29000 | 256,688,332.14 | 16,521.00 | 0.18 | -28.117391 | Technology |
P PLMK Plum Acquisition Corp. IV | 10.570 | 0.020 0.19% | 10.570 | 10.570 | 256,247,188.75 | 0.00 | 0 | 40.653846 | Financial Services |
F FXNC First National Corp | 28.340 | -0.290 -1.01% | 29.230 | 28.285 | 256,221,004.78 | 6,467.00 | 2.25 | 14.459184 | Financial Services |
M MITT AG Mortgage Investment Trust | 8.07000 | 0.14000 1.77% | 8.13000 | 7.95000 | 256,105,137.99 | 5,039.00 | 1.253 | 8.966667 | Real Estate |
O OPRT Oportun Financial Corp | 5.75000 | 0.05000 0.88% | 5.86000 | 5.64000 | 255,876,541.00 | 24,211.00 | 1.13 | 10.849057 | Financial Services |
S SNFCA Security National Financial Corp | 9.83000 | 0.08000 0.82% | 9.87000 | 9.78000 | 255,776,600.00 | 484.00 | 0 | 7.801587 | Financial Services |
J JFIN Jiayin Group | 4.79000 | 0.22000 4.81% | 4.79000 | 4.65000 | 255,640,125.34 | 405.00 | 1.41736 | 1.005166 | Communication Services |
O OIMAU OneIM Acquisition Corp. | 10.130 | 0.010 0.10% | 10.130 | 10.130 | 255,276,000.00 | 0.00 | 0 | 0 | Financial Services |
R RTACU Renatus Tactical Acquistion Corp I | 10.570 | 0.010 0.09% | 10.570 | 10.570 | 255,265,500.00 | 100.00 | 0 | 0 | Financial Services |