تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TACHU Titan Acquisition Corp | 10.380 | -0.010 -0.10% | 10.380 | 10.380 | 249,120,000.00 | 0.00 | 0 | 0 | Financial Services |
V VNOpL VORNADO REALTY TRUST | 18.030 | -0.160 -0.88% | 18.050 | 17.970 | 248,814,000.00 | 383.00 | 0 | 0 | Real Estate |
A ANPA Rich Sparkle Holdings Limited | 19.900 | -0.300 -1.49% | 21.340 | 19.390 | 248,750,000.00 | 253.00 | 0 | 346.57517 | Industrials |
O OPRX OptimizeRx Corp | 13.340 | -0.700 -4.99% | 14.140 | 13.340 | 248,666,297.68 | 5,693.00 | 0.76 | 1334 | Healthcare |
T TRX TRX Gold Corp | 0.86600 | 0.00030 0.03% | 0.88630 | 0.82810 | 248,504,445.91 | 9,307.00 | 0.01397 | -506.22304 | Basic Materials |
P PSApG Public Storage | 20.670 | -0.130 -0.63% | 20.670 | 20.670 | 248,040,000.00 | 100.00 | 0 | 0 | Real Estate |
S SKYX SKYX Platforms Corp | 2.18000 | -0.13500 -5.83% | 2.30000 | 2.10500 | 247,973,630.96 | 32,367.00 | -0.315 | -6.228571 | Industrials |
F FRAF Franklin Financial Services Corp | 55.340 | 1.290 2.39% | 55.490 | 54.250 | 247,869,907.58 | 2,443.00 | 0 | 15.856734 | Financial Services |
A ASUR Asure Software | 8.92000 | 0.14000 1.59% | 8.98000 | 8.80000 | 247,653,782.84 | 1,978.00 | 0.62 | -14.15873 | Technology |
E EDIT Editas Medicine | 2.53500 | -0.01500 -0.59% | 2.60000 | 2.47000 | 247,463,303.10 | 116,383.00 | -2.03 | -1.078723 | Healthcare |
F FVCB FVCBankcorp | 13.680 | 0.330 2.47% | 13.890 | 13.400 | 247,263,455.52 | 2,136.00 | 1.06 | 11.692308 | Financial Services |
P PRE Prenetics Global Limited | 14.690 | -0.570 -3.74% | 15.460 | 14.670 | 247,209,739.53 | 3,071.00 | 0 | -4.091922 | Healthcare |
L LTRX Lantronix | 6.28000 | -0.31000 -4.70% | 6.50000 | 6.08000 | 247,172,070.80 | 10,128.00 | 0.14 | -24.153846 | Technology |
A ACHV Achieve Life Sciences | 4.64000 | -0.05500 -1.17% | 4.86000 | 4.64000 | 247,005,704.32 | 30,552.00 | -1.26 | -3.437037 | Healthcare |
A AZ A2Z Smart Technologies Corp | 5.88000 | 0.13000 2.26% | 5.95000 | 5.70000 | 246,509,021.64 | 13,455.00 | -1.63 | -5.88 | Technology |
A AVIR Atea Pharmaceuticals | 3.15500 | -0.04000 -1.25% | 3.20000 | 3.15000 | 246,490,041.38 | 9,953.00 | 0 | -1.782486 | Healthcare |
M MEI Methode Electronics | 6.96000 | -0.31000 -4.26% | 7.29000 | 6.96000 | 246,441,413.04 | 4,547.00 | 0.46 | -3.910112 | Technology |
B BPRN Princeton Bancorp | 36.419 | 0.349 0.97% | 36.540 | 36.060 | 246,296,561.92 | 319.00 | 3.54 | 14.007308 | Financial Services |
H HUMA Humacyte | 1.31500 | 0.00500 0.38% | 1.33500 | 1.29500 | 246,261,787.12 | 107,265.00 | -0.22 | -4.87037 | Healthcare |
N NETD Nabors Energy Transition Corp | 11.530 | -0.040 -0.35% | 11.560 | 11.530 | 246,163,920.39 | 2,466.00 | 0 | 57.65 | Financial Services |