أسعار الأسهم الأمريكية (صفحة 191)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PROF D Profound Medical Corp | 6.88000 | 0.07000(1.03%) | 6.90000 | 6.75000 | 250,002,942.56 | 1,460.00 | -1.25625 | -5.548387 | Healthcare |
P PSApH D Public Storage | 21.930 | 0.140(0.64%) | 21.930 | 21.910 | 250,002,000.00 | 300.00 | 0 | 0 | Real Estate |
S SCII D SC II Acquisition Corp. | 10.040 | -0.040(-0.40%) | 10.040 | 10.040 | 249,974,484.28 | 0.00 | 0 | 0 | Financial Services |
T TBCH D Turtle Beach Corporation | 12.570 | -0.290(-2.26%) | 13.130 | 12.480 | 249,482,081.97 | 5,686.00 | 0.8 | 628.5 | Technology |
R RGCO D RGC Resources | 23.970 | -0.140(-0.58%) | 24.190 | 23.970 | 249,459,529.32 | 40.00 | 1.22 | 17.88806 | Utilities |
V VACI/U D Viking Acquisition Corp. I | 10.520 | -0.030(-0.28%) | 10.520 | 10.520 | 248,903,200.00 | 100.00 | 0 | 0 | Financial Services |
I IPFXU D Inflection Point Acquisition Corp. VI | 11.310 | -0.180(-1.57%) | 11.310 | 11.310 | 248,820,000.00 | 0.00 | 0 | 0 | Financial Services |
C CGCFU D Cartesian Growth Corp IV | 9.95000 | -0.02000(-0.20%) | 9.99500 | 9.95000 | 248,750,000.00 | 9,244.00 | 0 | 0 | Financial Services |
L LAW D CS Disco | 3.87000 | -0.05000(-1.28%) | 3.97500 | 3.86000 | 248,200,151.22 | 7,396.00 | -0.15 | -5.691176 | Technology |
R RDNW D RideNow Group Inc | 6.42200 | -0.19800(-2.99%) | 6.77000 | 6.25000 | 247,806,844.27 | 2,349.00 | 0.07 | -5.221138 | Consumer Cyclical |
C COPL D Copley Acquisition Corp | 10.440 | 0.000(0.00%) | 10.440 | 10.440 | 247,724,422.92 | 600.00 | 0 | 36.810205 | Financial Services |
R RITMpF D Rithm Capital Corp. | 24.770 | 0.000(0.00%) | 24.770 | 24.770 | 247,700,000.00 | 105.00 | 0 | 0 | Real Estate |
J JPO D YieldMax JPM Option Income Strategy ETF | 14.220 | -0.060(-0.42%) | 14.220 | 14.170 | 247,428,000.00 | 197.00 | 0 | -24.517241 | Consumer Cyclical |
F FLWS D 1-800-FLOWERS.COM | 3.86000 | 0.14000(3.76%) | 3.92000 | 3.78000 | 247,420,144.38 | 10,937.00 | -1.1 | -1.838095 | Consumer Cyclical |
M MKLY D Mckinley Acquisition Corporation | 10.160 | -0.010(-0.10%) | 10.165 | 10.160 | 247,338,626.48 | 0.00 | 0 | 0 | Financial Services |
F FC D Franklin Covey Company | 21.920 | -3.120(-12.46%) | 22.980 | 19.380 | 247,091,972.48 | 24,500.00 | 1.14 | -99.63636 | Consumer Defensive |
S SILC D Silicom Ltd | 42.980 | -0.610(-1.40%) | 52.200 | 39.770 | 247,032,320.78 | 12,485.00 | 0 | -22.257897 | Technology |
C CXDO D Crexendo | 7.62000 | -0.40500(-5.05%) | 8.19000 | 7.50000 | 247,005,142.26 | 22,766.00 | 0 | 54.428571 | Communication Services |
A AUDC D AudioCodes Ltd | 9.70000 | -0.17000(-1.72%) | 10.02000 | 9.70000 | 246,900,055.80 | 7,283.00 | 0 | 40.416667 | Technology |
J JILL D JJill | 16.510 | 0.130(0.79%) | 16.510 | 16.120 | 246,847,861.65 | 2,526.00 | 3.82 | 12.051095 | Consumer Cyclical |