تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MFIN Medallion Financial Corp | 10.139 | 0.089 0.89% | 10.150 | 10.010 | 235,697,206.43 | 374.00 | 0 | 5.793714 | Financial Services |
C CIMpC Chimera Investment Corp | 22.640 | -0.110 -0.48% | 22.640 | 22.640 | 235,456,000.00 | 100.00 | 0 | 0 | Real Estate |
P PTNM Pitanium Ltd | 10.270 | -1.810 -14.98% | 11.970 | 9.810 | 235,414,075.00 | 0.00 | 0 | 354.79926 | Consumer Defensive |
I INSG Inseego Corp | 15.640 | 0.580 3.85% | 16.040 | 15.090 | 235,271,268.80 | 7,292.00 | 0.18 | -15.959184 | Technology |
T TRDA Entrada Therapeutics | 6.17000 | 0.10000 1.65% | 6.25000 | 6.13000 | 234,688,777.43 | 2,639.00 | -3.815 | -3.039409 | Healthcare |
F FUNC First United Corp | 36.090 | -0.420 -1.15% | 37.000 | 35.850 | 234,390,510.99 | 235.00 | 0 | 9.887671 | Financial Services |
A ASUR Asure Software | 8.54600 | 0.18600 2.22% | 8.54600 | 8.41000 | 234,374,126.91 | 1,613.00 | 0.77 | -14.734483 | Technology |
T TRX TRX Gold Corp | 0.82840 | 0.01290 1.58% | 0.84100 | 0.80210 | 234,340,626.78 | 35,408.00 | 0.0139 | -510.41281 | Basic Materials |
R RDAGU Republic Digital Acquisition Co | 10.650 | -0.020 -0.19% | 10.650 | 10.640 | 234,300,000.00 | 200.00 | 0 | 0 | Financial Services |
W WNEB Western New England Bancorp | 11.420 | -0.140 -1.21% | 11.680 | 11.370 | 234,018,251.72 | 1,832.00 | 0.69 | 19.355932 | Financial Services |
A AGNCM AGNC Investment Corp | 24.830 | 0.080 0.32% | 24.830 | 24.760 | 233,402,000.00 | 295.00 | 0 | 0 | Real Estate |
T TWOpB Two Harbors Investment Corp | 22.960 | 0.200 0.88% | 23.040 | 22.930 | 233,255,232.00 | 706.00 | 0 | 0 | Real Estate |
A AREN Arena Group Holdings (The) | 4.90000 | 0.02000 0.41% | 5.09000 | 4.86000 | 232,582,170.10 | 3,303.00 | 0 | 5.903614 | Communication Services |
M MACI Melar Acquisition Corp. I | 10.740 | 0.230 2.19% | 10.740 | 10.520 | 232,216,220.28 | 0.00 | 0 | 0 | Financial Services |
E ETHM Dynamix Corporation | 10.470 | -0.010 -0.10% | 10.480 | 10.410 | 231,735,996.51 | 5,609.00 | 0 | 0 | Financial Services |
P PAMT Pamt Corp | 11.070 | 0.330 3.07% | 11.070 | 11.070 | 231,651,041.40 | 100.00 | 0 | -5.125 | Industrials |
D DOUG Douglas Elliman | 2.61000 | 0.00500 0.19% | 2.68000 | 2.57000 | 231,528,143.61 | 19,394.00 | 0 | -3.575342 | Real Estate |
A AFRI Forafric Global PLC | 8.60000 | 0.00000 0.00% | 8.66500 | 8.60000 | 231,353,691.20 | 16.00 | 0 | -9.885057 | Consumer Defensive |
M MLACU Malacca Straits Acquisition Company Limited | 10.620 | 0.380 3.71% | 10.420 | 10.420 | 231,197,400.00 | 0.00 | 0 | 0 | Financial Services |
S SRFM Surf Air Mobility | 5.39500 | 0.31000 6.10% | 5.84000 | 5.18000 | 231,046,647.65 | 138,207.00 | -3.79 | -2.064394 | Industrials |