أسعار الأسهم الأمريكية (صفحة 191)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
J JAKK JAKKS Pacific | 21.740 | 0.200 0.93% | 21.760 | 21.250 | 248,801,495.14 | 3,405.00 | 2.9 | 25.27907 | Consumer Cyclical |
A AREC American Resources Corp | 2.32500 | 0.25500 12.32% | 2.33000 | 2.12000 | 248,602,529.18 | 60,866.00 | -0.25 | -5.670732 | Basic Materials |
S SCII SC II Acquisition Corp. | 9.98000 | 0.00000 0.00% | 9.98000 | 9.98000 | 248,480,612.86 | 0.00 | 0 | 0 | Financial Services |
G GLDG GoldMining | 1.16000 | 0.02000 1.75% | 1.18000 | 1.15000 | 248,239,902.56 | 196,576.00 | -0.105 | -19.69564 | Basic Materials |
P POLEU Andretti Acquisition Corp | 11.970 | 1.110 10.22% | 11.970 | 11.970 | 247,779,000.00 | 0.00 | 0 | 0 | Financial Services |
J JPO YieldMax JPM Option Income Strategy ETF | 14.240 | 0.070 0.49% | 14.240 | 14.240 | 247,776,000.00 | 1.00 | 0 | -24.551724 | Consumer Cyclical |
C CMT Core Molding Technologies | 26.920 | -0.430 -1.57% | 27.720 | 26.880 | 247,745,971.40 | 807.00 | 1.68 | 20.868217 | Basic Materials |
V VACI/U Viking Acquisition Corp. I | 10.450 | 0.050 0.48% | 10.450 | 10.450 | 247,247,000.00 | 0.00 | 0 | 0 | Financial Services |
S SMWB Similarweb Ltd | 2.82000 | 0.10500 3.87% | 2.83500 | 2.68000 | 247,033,525.62 | 22,926.00 | 0.25 | -7.230769 | Technology |
J JFIN Jiayin Group | 4.72000 | 0.12000 2.61% | 4.72000 | 4.70000 | 246,995,457.12 | 86.00 | 1.41736 | 1.096086 | Communication Services |
M MKLY Mckinley Acquisition Corporation | 10.140 | 0.010 0.10% | 10.160 | 10.140 | 246,851,739.42 | 2,400.00 | 0 | 0 | Financial Services |
F FNKO Funko | 4.40500 | 0.11500 2.68% | 4.48500 | 4.24000 | 245,955,214.52 | 16,733.00 | 1.4 | -3.552419 | Consumer Cyclical |
P PROF Profound Medical Corp | 6.83000 | 0.22600 3.42% | 6.83000 | 6.59000 | 245,707,942.80 | 2,158.00 | -1.23862 | -4.843972 | Healthcare |
P PSApG Public Storage | 20.470 | 0.020 0.10% | 20.470 | 20.470 | 245,640,000.00 | 2,233.00 | 0 | 0 | Real Estate |
C COPL Copley Acquisition Corp | 10.335 | 0.005 0.05% | 10.340 | 10.335 | 245,232,941.66 | 0.00 | 0 | 44.934783 | Financial Services |
A ARCT Arcturus Therapeutics Holdings | 8.62500 | 0.22500 2.68% | 8.81000 | 8.36500 | 245,148,970.13 | 10,922.00 | -4.07 | -3.59375 | Healthcare |
C CFFI C&F Financial Corp | 75.460 | -0.970 -1.27% | 75.460 | 75.460 | 245,105,323.54 | 6.00 | 0 | 9.102533 | Financial Services |
J JLHL Julong Holding Limited | 11.400 | -2.360 -17.15% | 12.350 | 11.290 | 244,514,404.80 | 862.00 | 0 | 62.405792 | Industrials |
C CBNA Chain Bridge Bancorp Inc | 37.250 | -0.020 -0.05% | 37.250 | 36.790 | 244,427,683.25 | 478.00 | 0 | 12.094156 | Financial Services |
P PSApI Public Storage | 19.310 | 0.030 0.16% | 19.310 | 19.310 | 243,892,000.00 | 11.00 | 0 | 0 | Real Estate |