أسعار الأسهم الأمريكية (صفحة 191)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
P PCYO Pure Cycle Corp | 10.120 | -0.220 -2.13% | 10.210 | 10.080 | 243,796,922.60 | 1,038.00 | 0 | 17.754386 | Utilities |
M MPX Marine Products Corp | 7.08000 | -0.17000 -2.34% | 7.17000 | 7.08000 | 243,640,079.36 | 410.00 | 0 | 18.631579 | Consumer Cyclical |
S SENS Senseonics Holdings | 5.95800 | -0.15200 -2.49% | 6.19000 | 5.82000 | 243,434,704.68 | 24,426.00 | -2.95 | -3.868831 | Healthcare |
R RAIL FreightCar America | 12.730 | -0.410 -3.12% | 13.000 | 12.690 | 243,258,601.50 | 1,776.00 | 0.7 | 5.051587 | Industrials |
P PALI Palisade Bio | 1.62500 | -0.02000 -1.22% | 1.66500 | 1.61000 | 242,455,216.25 | 143,724.00 | -0.125 | -0.785024 | Healthcare |
R RAAQ Real Asset Acquisition Corp | 10.540 | -0.035 -0.33% | 10.560 | 10.540 | 242,420,000.00 | 200.00 | 0 | 42.16 | Financial Services |
C CANG Cango | 0.66690 | -0.04420 -6.22% | 0.69500 | 0.65010 | 242,318,355.75 | 31,838.00 | -0.365 | -1.379917 | Financial Services |
B BWAY BrainsWay Ltd | 12.310 | -0.350 -2.76% | 12.835 | 12.210 | 241,417,392.66 | 3,459.00 | 0.19 | 76.9375 | Healthcare |
A ARQQ Arqit Quantum | 15.400 | -0.450 -2.84% | 16.200 | 15.370 | 241,038,628.60 | 8,947.00 | -1.52 | -5.996109 | Technology |
C CV CapsoVision | 5.12000 | 0.05000 0.99% | 5.16000 | 5.05000 | 240,305,744.25 | 4,189.00 | -0.54 | -10.621018 | Healthcare |
T TWOpC Two Harbors Investment Corp | 24.870 | -0.015 -0.06% | 24.870 | 24.870 | 240,278,918.52 | 0.00 | 0 | 0 | Real Estate |
R RPAY Repay Holdings Corp | 2.94500 | -0.08000 -2.64% | 2.96500 | 2.83000 | 240,265,916.64 | 30,882.00 | 0.925 | -2.134058 | Technology |
P POWW AMMO | 2.04000 | -0.09500 -4.45% | 2.15000 | 2.02000 | 239,855,436.49 | 20,551.00 | -0.11 | -7.285714 | Industrials |
K KOYN Cslm Digital Asset Acquisition Corp III | 10.030 | 0.005 0.05% | 10.030 | 10.030 | 239,629,237.50 | 100.00 | 0 | 0 | Financial Services |
M MCGA Yorkville Acquisition Corp. | 10.155 | -0.005 -0.05% | 10.155 | 10.155 | 239,467,593.75 | 200.00 | 0 | 0 | Financial Services |
B BKKT Bakkt Holdings | 9.29000 | -0.67400 -6.76% | 9.86000 | 9.29000 | 239,326,285.90 | 14,440.00 | 0 | -1.633975 | Technology |
T TYGO Tigo Energy | 3.38000 | -0.25700 -7.07% | 3.61000 | 3.35000 | 239,141,597.16 | 4,533.00 | 0 | -5.121212 | Technology |
L LCNB LCNB Corp | 16.820 | -0.170 -1.00% | 16.820 | 16.550 | 238,735,965.14 | 583.00 | 1.75 | 10.071856 | Financial Services |
V VACI/U Viking Acquisition Corp. I | 10.090 | -0.010 -0.10% | 10.090 | 10.090 | 238,729,400.00 | 0.00 | 0 | 0 | Financial Services |
T TLNCU Talon Capital Corp | 10.260 | -0.110 -1.06% | 10.260 | 10.260 | 238,596,300.00 | 0.00 | 0 | 0 | Financial Services |