تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
C CHPGU Championsgate Acquisition Corp | 10.150 | 0.030 0.30% | 10.150 | 10.150 | 208,125,750.00 | 900.00 | 0 | 0 | Financial Services |
F FLD Fold Holdings Inc. | 4.48000 | -0.07000 -1.54% | 4.56000 | 4.45000 | 208,027,254.40 | 1,041.00 | -2.02 | -4.160479 | Financial Services |
T TLSI TriSalus Life Sciences | 5.49000 | -0.13000 -2.31% | 5.57000 | 5.49000 | 207,735,901.38 | 227.00 | -0.725 | -4.990909 | Healthcare |
A ARQ Arq | 4.85000 | -0.02000 -0.41% | 5.00000 | 4.77500 | 204,723,932.00 | 8,514.00 | 0.045 | -97 | Industrials |
I INBK First Internet Bancorp | 23.750 | 0.400 1.71% | 23.980 | 23.750 | 206,555,768.75 | 477.00 | 4.44 | 9.895833 | Financial Services |
E EXFY Expensify | 2.24000 | -0.15500 -6.47% | 2.40000 | 2.24000 | 206,982,847.68 | 25,125.00 | 0 | -20.363636 | Technology |
V VUZI Vuzix Corp | 2.72500 | -0.14000 -4.89% | 2.87000 | 2.67000 | 206,998,156.73 | 43,286.00 | -0.61 | -2.645631 | Technology |
F FRGE Forge Global Holdings | 16.820 | -0.450 -2.61% | 17.400 | 16.600 | 207,361,080.90 | 740.00 | -4.352 | -3.27237 | Financial Services |
L LPA Logistic Properties of the Americas | 6.55000 | -0.06000 -0.91% | 6.60000 | 6.46000 | 207,126,137.05 | 297.00 | 0 | 9.225352 | Real Estate |
G GHG GreenTree Hospitality Group Ltd | 2.04000 | 0.04000 2.00% | 2.04000 | 2.04000 | 207,109,961.64 | 595.00 | 0 | 13.577336 | Consumer Cyclical |
B BPRN Princeton Bancorp | 29.850 | 0.250 0.84% | 29.970 | 29.560 | 206,834,530.50 | 58.00 | 3.54 | 18.20122 | Financial Services |
G GENC Gencor Industries | 14.105 | 0.025 0.18% | 14.105 | 14.105 | 206,746,886.71 | 2.00 | 0 | 12.822727 | Industrials |
O OACCU Oaktree Acquisition Corp III Life Sciences | 10.440 | 0.100 0.97% | 10.440 | 10.440 | 206,179,862.76 | 0.00 | 0 | 0 | Financial Services |
B BLUWU Blue Water Acquisition Corp. III | 10.005 | -0.015 -0.15% | 10.020 | 10.005 | 206,103,000.00 | 0.00 | 0 | 0 | Financial Services |
G GSHR Gesher Acquisition Corporation II | 10.075 | 0.015 0.15% | 10.075 | 10.075 | 206,075,138.10 | 0.00 | 0 | 0 | Financial Services |
F FVCB FVCBankcorp | 11.450 | 0.140 1.24% | 11.450 | 11.450 | 206,002,995.60 | 4.00 | 1.06 | 11.116505 | Financial Services |
M MYFW First Western Financial | 21.180 | -0.040 -0.19% | 21.190 | 21.180 | 205,772,849.76 | 308.00 | 0 | 20.365385 | Financial Services |
Y YMAB Y-mAbs Therapeutics | 4.53000 | 0.13000 2.95% | 4.59000 | 4.29000 | 205,189,946.82 | 936.00 | -0.915 | -7.078125 | Healthcare |
G GTE Gran Tierra Energy | 5.81000 | 0.07000 1.22% | 5.93000 | 5.81000 | 205,261,402.85 | 3,868.00 | -3.38763 | -13.204545 | Energy |
V VNOpN Vornado Realty Trust | 17.100 | -0.010 -0.06% | 17.110 | 17.100 | 205,200,000.00 | 0.00 | 0 | 0 | Real Estate |