تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
N NHIC NewHold Investment Corp | 0 0% | ||||||||
B BLDE Blade Air Mobility | 4.40000 | 0.45 11.39% | 4.80000 | 4.04000 | 344,581,701.20 | 177,163.00 | -0.31 | -6.492754 | Industrials |
W WHF WhiteHorse Finance | 10.590 | 0.12 1.15% | 10.720 | 10.500 | 246,144,301.92 | 3,353.00 | 0.71 | 23.533333 | Financial Services |
Z ZNTL Zentalis Pharmaceuticals | 3.64000 | 0.155 4.45% | 3.70000 | 3.54500 | 259,406,056.00 | 25,577.00 | -2.35 | -1.456 | Healthcare |
J JCE Nuveen Core Equity Alpha Fund | 15.670 | 0.005 0.03% | 15.670 | 15.630 | 252,039,696.06 | 1,025.00 | 0 | 0 | |
T TWOpB Two Harbors Investment Corp | 23.840 | 0.18 0.76% | 23.840 | 23.840 | 242,195,328.00 | 154.00 | 0 | 0 | Real Estate |
S SRpA Spire | 24.730 | -0.09 -0.36% | 24.730 | 24.730 | 247,300,000.00 | 100.00 | 0 | 0 | Utilities |
N NUW Nuveen AMT-Free Municipal Value Fund | 13.950 | 0.04 0.29% | 13.950 | 13.840 | 250,421,137.20 | 2,300.00 | 0 | 0 | |
N NPABU New Providence Acquisition Corp | 12.300 | -0.7 -5.38% | 12.300 | 12.300 | 246,000,000.00 | 5.00 | 0 | 0 | Financial Services |
B BLEUU bleuacacia Ltd | 10.250 | 0.21 2.09% | 10.250 | 10.250 | 246,000,000.00 | 0.00 | 0 | 0 | Financial Services |
N NAK Northern Dynasty Minerals Ltd | 0.44840 | -0.0132 -2.86% | 0.46700 | 0.44000 | 241,115,567.60 | 29,963.00 | -0.04 | -15.72494 | Basic Materials |
O OPBK OP Bancorp | 17.510 | 0.1 0.57% | 17.600 | 17.350 | 259,352,359.21 | 301.00 | 1.07 | 12.507143 | Financial Services |
C CHMG Chemung Financial Corp | 51.840 | -0.66 -1.26% | 52.700 | 51.800 | 246,684,113.28 | 124.00 | 4.94 | 11.469027 | Financial Services |
N NEGG Newegg Commerce | 0.59740 | -0.0119 -1.95% | 0.60650 | 0.59680 | 231,748,187.20 | 968.00 | 0 | -4.065439 | Consumer Cyclical |
P PFTAU Portage Fintech Acquisition Corp | 12.250 | 1.2 10.86% | 12.250 | 12.250 | 245,000,000.00 | 0.00 | 0 | 0 | Financial Services |
L LFACU LF Capital Acquisition Corp | 0 0% | ||||||||
T TG Tredegar Corp | 7.13000 | 0.09 1.28% | 7.20000 | 7.03000 | 244,148,376.17 | 1,958.00 | 0 | -8.9125 | Industrials |
O OZKAP Bank OZK | 17.230 | 0.18 1.06% | 17.350 | 17.230 | 241,220,000.00 | 448.00 | 0 | 0 | Financial Services |
P PANA Panacea Acquisition Corp | 0 0% | ||||||||
D DBL Doubleline Opportunistic Credit Fund | 15.410 | 0 0.00% | 15.490 | 15.410 | 245,702,541.37 | 616.00 | 0 | 0 |