أسعار الأسهم الأمريكية (صفحة 191)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
O OZ Belpointe PREP LLC | 63.740 | 1.385 2.22% | 63.740 | 63.105 | 241,649,621.98 | 0.00 | 0 | -6.438384 | Real Estate |
X XRPN Armada Acquisition Corp. II | 10.190 | 0.015 0.15% | 10.195 | 10.190 | 241,604,900.00 | 3,531.00 | 0 | 0 | Financial Services |
T TLNCU Talon Capital Corp | 10.370 | -0.080 -0.77% | 10.370 | 10.370 | 241,154,350.00 | 0.00 | 0 | 0 | |
F FBLA FB Bancorp Inc | 13.100 | 0.020 0.15% | 13.100 | 13.000 | 240,536,829.00 | 1,620.00 | 0 | -8.503451 | Financial Services |
P PINE Alpine Income Property Trust | 16.980 | 0.080 0.47% | 17.010 | 16.820 | 240,515,960.76 | 5,634.00 | -0.336 | -47.166667 | Real Estate |
P PSApF Public Storage | 21.470 | 0.090 0.42% | 21.470 | 21.400 | 240,464,000.00 | 0.00 | 0 | 0 | Real Estate |
 BACpE Bank of America Corp | 19.430 | -0.440 -2.21% | 19.430 | 19.430 | 239,319,310.00 | 860.00 | 0 | 0 | Financial Services |
R RDIB Reading International | 10.510 | -1.150 -9.86% | 11.500 | 10.350 | 238,758,402.60 | 210.00 | 0 | -17.229508 | Communication Services |
M MCGA Yorkville Acquisition Corp. | 10.120 | -0.015 -0.15% | 10.130 | 10.120 | 238,642,250.00 | 4,238.00 | 0 | 0 | Financial Services |
C CCCC C4 Therapeutics | 2.46200 | -0.07300 -2.88% | 2.56000 | 2.46000 | 238,603,297.12 | 39,632.00 | -1.59 | -1.474251 | Healthcare |
C CFFI C&F Financial Corp | 73.650 | 0.090 0.12% | 74.870 | 73.650 | 238,495,786.80 | 34.00 | 0 | 9.115099 | Financial Services |
T TOYO Toyo Co Ltd | 6.31000 | -0.17900 -2.76% | 6.31000 | 6.30000 | 238,353,921.07 | 150.00 | 0 | 8.423801 | Technology |
D DH Definitive Healthcare Corp | 2.30500 | 0.01000 0.44% | 2.32000 | 2.23500 | 238,114,307.04 | 44,466.00 | 0.24 | -1.340116 | Healthcare |
A ATMC AlphaTime Acquisition Corp | 93.250 | 80.350 622.87% | 14.370 | 13.980 | 237,940,057.00 | 0.00 | 0 | 1107.4427 | Financial Services |
S SVAC Spring Valley Acquisition Corp | 10.340 | 0.040 0.39% | 10.340 | 10.340 | 237,820,000.00 | 0.00 | 0 | 0 | |
R RGCO RGC Resources | 22.970 | 0.680 3.05% | 22.970 | 22.550 | 237,751,697.07 | 386.00 | 1.22 | 17.806202 | Utilities |
A ANTA Antalpha Platform Holding Co. | 10.030 | -0.450 -4.29% | 10.030 | 10.030 | 237,485,325.00 | 166.00 | 0.53 | 21.96065 | Financial Services |
S SSSS SuRo Capital Corp | 9.45000 | -0.09000 -0.94% | 9.49000 | 9.40000 | 237,375,409.95 | 1,851.00 | 10.5 | 3.810484 | Financial Services |
C CBIO Crescent Biopharma Inc | 14.140 | -1.210 -7.88% | 15.420 | 14.080 | 237,304,776.24 | 3,314.00 | -8.8 | -0.346957 | Healthcare |
K KOYN Cslm Digital Asset Acquisition Corp III | 9.93000 | -0.00500 -0.05% | 9.93000 | 9.93000 | 237,240,112.50 | 1,600.00 | 0 | 0 |