أسعار الأسهم الأمريكية (صفحة 194)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
S SND Smart Sand | 5.50900 | 0.16900 3.16% | 5.53000 | 5.31500 | 236,851,102.31 | 16,696.00 | -0.05 | 183.63333 | Energy |
N NVCT Nuvectis Pharma | 8.55000 | 0.04500 0.53% | 8.61000 | 8.41000 | 236,561,707.80 | 3,770.00 | -1.23 | -6.477273 | Healthcare |
D DAAQ Digital Asset Acquisition Corp | 10.280 | 0.000 0.00% | 10.280 | 10.280 | 236,440,000.00 | 1,000.00 | 0 | 41.12 | Financial Services |
G GORO Gold Resource Corp | 1.46000 | 0.07500 5.42% | 1.47500 | 1.43000 | 236,313,919.54 | 42,329.00 | 0.05 | -29.2 | Basic Materials |
C CCIIU Cohen Circle Acquisition Corp II | 10.390 | 0.010 0.10% | 10.390 | 10.390 | 236,060,800.00 | 0.00 | 0 | 0 | Financial Services |
I INTT inTEST Corp | 18.840 | 2.220 13.36% | 19.780 | 16.940 | 235,416,048.96 | 20,246.00 | 0.37 | -89.95238 | Technology |
P PTNM Pitanium Ltd | 10.270 | -1.810 -14.98% | 11.970 | 9.810 | 235,414,075.00 | 0.00 | 0 | -82.12756 | Consumer Defensive |
D DGXX Digi Power X Inc | 3.37000 | 0.25500 8.19% | 3.37000 | 3.08000 | 235,262,335.34 | 38,980.00 | -0.37182 | -5.265625 | Utilities |
O OZKAP Bank OZK | 16.790 | 0.070 0.42% | 16.850 | 16.750 | 235,060,000.00 | 256.00 | 0 | 0 | Financial Services |
P PESI Perma-Fix Environmental Services | 12.700 | 0.410 3.34% | 13.110 | 12.540 | 234,997,319.13 | 12,176.00 | 1.98 | -21.896552 | Industrials |
O OSS One Stop Systems | 9.48000 | 0.69500 7.91% | 9.51000 | 8.90000 | 234,810,281.16 | 39,148.00 | -0.05 | -67.71428 | Technology |
A AGNCM AGNC Investment Corp | 24.970 | 0.080 0.32% | 24.970 | 24.910 | 234,718,000.00 | 210.00 | 0 | 0 | Real Estate |
T TDWD Tailwind 2.0 Acquisition Corp. | 9.96000 | 0.00000 0.00% | 9.96000 | 9.96000 | 234,508,200.00 | 0.00 | 0 | 0 | Financial Services |
K KCHVU Kochav Defense Acquisition Corp | 10.420 | 0.220 2.16% | 10.420 | 10.420 | 234,236,390.00 | 0.00 | 0 | 0 | Financial Services |
M MACI Melar Acquisition Corp. I | 10.810 | 0.020 0.19% | 10.810 | 10.810 | 233,729,733.82 | 0.00 | 0 | 41.576923 | Financial Services |
O OBIO Orchestra BioMed Holdings | 3.99000 | 0.18000 4.72% | 4.00000 | 3.79000 | 233,498,394.99 | 7,427.00 | -1.53 | -3.594595 | Healthcare |
A ACHV Achieve Life Sciences | 4.38500 | 0.23000 5.54% | 4.40500 | 4.19000 | 233,457,347.38 | 51,529.00 | -1.15 | -3.508 | Healthcare |
L LOVE Lovesac Company (The) | 15.790 | 0.160 1.02% | 15.915 | 15.490 | 233,374,621.00 | 5,252.00 | 0.278 | 56.392857 | Consumer Cyclical |
C CMRC Commerce.com Inc | 2.83500 | 0.05000 1.80% | 2.84500 | 2.71500 | 233,366,512.05 | 36,403.00 | 0.43 | -11.8125 | Technology |
P PCGpA Pacific Gas and Electric Company | 22.610 | -0.050 -0.22% | 22.610 | 22.610 | 233,330,271.02 | 100.00 | 0 | 19.161017 | Utilities |