تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الاسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
M MUE Blackrock Muniholdings Quality Fund II | 10.620 | -0.12 -1.12% | 10.700 | 10.600 | 238,190,149.62 | 0.00 | 0 | 0 | |
R RCLFU Rosecliff Acquisition Corp | 0 0% | ||||||||
A ABRpF Arbor Realty Trust | 21.250 | 0.2 0.95% | 21.250 | 21.180 | 241,017,500.00 | 28.00 | 0 | 0 | Real Estate |
C CFFI C&F Financial Corp | 73.900 | -4.86 -6.17% | 79.060 | 70.300 | 238,357,725.10 | 2,562.00 | 0 | 13.056537 | Financial Services |
N NCZ Virtus Convertible & Income Fund II | 3.28000 | 0.025 0.77% | 3.29000 | 3.25500 | 249,659,656.72 | 7,480.00 | 0 | 0 | |
M MVT Blackrock Munivest Fund II | 11.110 | 0.1 0.91% | 11.120 | 11.085 | 235,975,422.32 | 646.00 | 0 | 0 | |
T TCRX TScan Therapeutics | 4.78000 | 0.15 3.24% | 4.80000 | 4.68500 | 255,111,439.32 | 2,443.00 | -1.14 | -5.031579 | Healthcare |
F FINW FinWise Bancorp | 18.820 | 0.14 0.75% | 18.880 | 18.655 | 248,634,031.20 | 175.00 | 0 | 17.754717 | Financial Services |
H HPPpC Hudson Pacific Properties | 14.190 | 0.05 0.35% | 14.190 | 14.080 | 241,230,000.00 | 764.00 | 0 | 0 | Real Estate |
E EVM Eaton Vance California Municipal | 9.47000 | 0.045 0.48% | 9.47500 | 9.44500 | 233,652,732.33 | 927.00 | 0 | 0 | |
M MQT Blackrock Muni Yield Quality Fund II | 10.570 | 0.19 1.83% | 10.580 | 10.550 | 238,000,018.06 | 657.00 | 0 | 0 | |
C CYXT Cyxtera Technologies | 0 0% | ||||||||
C CRNT Ceragon Networks Ltd | 4.06000 | -0.05 -1.22% | 4.16000 | 3.93000 | 348,634,144.74 | 47,664.00 | 0.32 | 19.52381 | Technology |
F FUND Sprott Focus Trust | 8.10000 | 0.07 0.87% | 8.11000 | 8.10000 | 241,421,334.30 | 500.00 | 0 | 0 | |
C CYBN Cybin | 10.300 | -0.41 -3.83% | 10.725 | 10.200 | 205,926,447.70 | 7,411.00 | -7.75 | -1.689489 | Healthcare |
M MODV ModivCare | 17.950 | 0.29 1.64% | 18.360 | 17.730 | 256,391,768.80 | 4,493.00 | 0.83 | -1.394716 | Healthcare |
C CVLY Codorus Valley Bancorp | 0 0% | ||||||||
I ISTR Investar Holding Corp | 24.160 | -0.27 -1.11% | 24.535 | 24.130 | 237,454,458.08 | 383.00 | 1.64 | 13.497207 | Financial Services |
A ALTG Alta Equipment Group | 7.74000 | -0.315 -3.91% | 8.34000 | 7.73000 | 257,403,924.54 | 3,165.00 | -1.16 | -4.526316 | Industrials |
E EVC Entravision Communication | 2.40000 | 0.068 2.92% | 2.41500 | 2.37000 | 215,969,064.00 | 3,481.00 | 0.64 | -21.818182 | Communication Services |