أسعار الأسهم الأمريكية (صفحة 194)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
A AHLpD Aspen Insurance Holdings Limited | 19.860 | 0.040 0.20% | 19.860 | 19.860 | 198,600,000.00 | 0.00 | 0 | 0 | Financial Services |
V VABK Virginia National Bankshares Corp | 36.800 | -0.370 -1.00% | 37.080 | 36.660 | 198,424,827.20 | 0.00 | 0 | 11.151515 | Financial Services |
D DOYU DouYu International Holdings Limited | 6.56000 | 0.18000 2.82% | 6.56000 | 6.27500 | 197,973,315.04 | 0.00 | 0.07839 | -4.801763 | Communication Services |
D DLRpK Digital Realty Trust | 23.500 | 0.000 0.00% | 23.500 | 23.500 | 197,400,000.00 | 0.00 | 0 | 0 | Real Estate |
 FITBP Fifth Third Bancorp | 24.550 | 0.200 0.82% | 24.550 | 24.460 | 196,400,000.00 | 0.00 | 0 | 0 | Financial Services |
S SSTI ShotSpotter | 15.470 | -0.130 -0.83% | 15.680 | 15.470 | 196,052,857.00 | 0.00 | 0.78 | -25.360656 | Technology |
C CRGX CARGO Therapeutics | 4.25000 | -0.10000 -2.30% | 4.39000 | 4.25000 | 195,981,750.25 | 0.00 | -2.06 | -0.919913 | Healthcare |
I IPOD Dune Acquisition Corp II | 10.045 | 0.025 0.25% | 10.045 | 10.040 | 195,704,856.59 | 0.00 | 0 | 0 | Financial Services |
O OABI OmniAb | 1.59500 | -0.05000 -3.04% | 1.66000 | 1.55000 | 195,124,860.92 | 0.00 | -0.565 | -2.70339 | Healthcare |
C CIMpD Chimera Investment Corp | 24.390 | 0.300 1.25% | 24.390 | 24.350 | 195,120,000.00 | 0.00 | 0 | 0 | Real Estate |
L LANDP Gladstone Land Corp | 19.560 | 0.010 0.05% | 19.560 | 19.560 | 194,717,120.28 | 0.00 | 0 | 0 | Real Estate |
A ALTG Alta Equipment Group | 5.85500 | -0.10500 -1.76% | 6.10500 | 5.84000 | 194,333,685.58 | 0.00 | -0.68 | -2.625561 | Industrials |
I IDR Idaho Strategic Resources | 13.800 | -0.480 -3.36% | 14.000 | 13.610 | 193,978,844.40 | 0.00 | 0.52 | 22.258065 | Basic Materials |
U UHG United Homes Group | 3.31000 | 0.04000 1.22% | 3.34500 | 3.22000 | 193,973,904.28 | 0.00 | 0 | 4.413333 | Consumer Cyclical |
D DRUG Bright Minds Biosciences | 27.310 | -0.880 -3.12% | 29.280 | 27.310 | 193,443,257.09 | 0.00 | -1.99889 | -187.66612 | Healthcare |
S SANG Sangoma Technologies Corp | 5.77000 | 0.22000 3.96% | 5.77000 | 5.77000 | 193,329,037.23 | 0.00 | -0.23222 | -27.47619 | Technology |
C CFFI C&F Financial Corp | 59.390 | -0.590 -0.98% | 60.310 | 58.110 | 192,372,346.43 | 0.00 | 0 | 8.917417 | Financial Services |
E ESCA Escalade | 13.950 | 0.150 1.09% | 13.950 | 13.600 | 192,326,585.40 | 0.00 | 1 | 14.090909 | Consumer Cyclical |
B BLFY Blue Foundry Bancorp | 8.84000 | 0.02000 0.23% | 9.00000 | 8.84000 | 192,012,093.00 | 0.00 | -0.32 | -16.072727 | Financial Services |
S SUPX Super X AI Technology Limited | 9.75000 | 0.22000 2.31% | 10.32000 | 9.74000 | 191,781,076.50 | 0.00 | 0 | -18.435219 | Technology |