أسعار الأسهم الأمريكية (صفحة 194)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
B BRRWU Columbus Circle Capital Corp I | 10.770 | 0.060 0.56% | 10.770 | 10.770 | 222,400,500.00 | 0.00 | 0 | 0 | Financial Services |
T TRVG trivago NV | 3.15500 | 0.02200 0.70% | 3.15500 | 3.12000 | 222,299,391.23 | 217.00 | 0.0281 | -7.740928 | Communication Services |
R RGCO RGC Resources | 21.500 | 0.130 0.61% | 21.500 | 21.370 | 221,998,551.00 | 126.00 | 1.22 | 16.287879 | Utilities |
C CRMT America's Car-Mart | 26.770 | 0.490 1.86% | 26.930 | 26.280 | 221,607,253.38 | 4,139.00 | 1.23 | 14.955307 | Consumer Cyclical |
 SFpC Stifel Financial Corp | 24.620 | 0.010 0.04% | 24.620 | 24.460 | 221,580,000.00 | 110.00 | 0 | 0 | Financial Services |
I INSE Inspired Entertainment | 8.22000 | 0.16000 1.99% | 8.22000 | 8.10000 | 221,286,559.32 | 478.00 | 0.47 | 3.859155 | Consumer Cyclical |
T TARA Protara Therapeutics | 5.72500 | 0.36500 6.81% | 5.74000 | 5.31000 | 220,881,165.68 | 18,202.00 | -1.53 | -3.660256 | Healthcare |
A AOMR Angel Oak Mortgage | 9.28800 | 0.06800 0.74% | 9.29000 | 9.25000 | 220,731,196.18 | 3,034.00 | 1.1705 | 5.953846 | Real Estate |
O OVLY Oak Valley Bancorp (CA) | 26.310 | -0.330 -1.24% | 27.110 | 25.890 | 220,492,586.22 | 952.00 | 0 | 9.010274 | Financial Services |
F FBRTpE Franklin BSP Realty Trust | 21.320 | 0.400 1.91% | 21.350 | 21.150 | 220,215,111.48 | 408.00 | 0 | 0 | Real Estate |
S STEX Streamex Corp | 6.24000 | 0.38000 6.48% | 6.33000 | 5.82000 | 220,090,690.56 | 64,217.00 | -0.25 | -5.942857 | Healthcare |
S SSSS SuRo Capital Corp | 9.21000 | -0.08300 -0.89% | 9.32000 | 9.08500 | 220,009,465.47 | 3,519.00 | 11 | 4.675127 | Financial Services |
C CV CapsoVision | 4.70300 | 0.01300 0.28% | 4.70300 | 4.63500 | 219,978,437.10 | 262.00 | -0.52 | -10.666866 | Healthcare |
A AACIU Armada Acquisition Corp II | 10.630 | -0.030 -0.28% | 10.630 | 10.630 | 219,509,500.00 | 0.00 | 0 | 0 | Financial Services |
F FBLA FB Bancorp Inc | 11.960 | -0.005 -0.04% | 12.020 | 11.925 | 219,414,811.20 | 1,068.00 | 0 | -7.237804 | Financial Services |
L LOVE Lovesac Company (The) | 14.990 | 0.290 1.97% | 15.540 | 14.890 | 219,008,531.91 | 8,880.00 | 0.6 | 21.112676 | Consumer Cyclical |
A ASMB Assembly Biosciences | 28.460 | 0.055 0.19% | 28.490 | 27.530 | 218,352,548.06 | 9,126.00 | -3.51 | -5.118705 | Healthcare |
J JAKK JAKKS Pacific | 19.556 | 0.496 2.60% | 19.890 | 19.220 | 217,987,427.04 | 2,897.00 | -0.93 | 5.635735 | Consumer Cyclical |
F FLXS Flexsteel Industries | 41.280 | -1.480 -3.46% | 43.380 | 41.120 | 217,791,752.64 | 1,008.00 | 3.65 | 11.628169 | Consumer Cyclical |
A AHLpD Aspen Insurance Holdings Limited | 21.770 | 0.130 0.60% | 21.770 | 21.760 | 217,700,000.00 | 207.00 | 0 | 0 | Financial Services |