أسعار الأسهم الأمريكية (صفحة 194)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
K KREFpA KKR Real Estate Finance Trust | 17.750 | 0.075 0.42% | 17.750 | 17.750 | 231,719,250.00 | 100.00 | 0 | 0 | Real Estate |
S SJT San Juan Basin Royalty Trust UBI | 4.94300 | -0.22700 -4.39% | 5.14000 | 4.94300 | 231,645,716.12 | 9,423.00 | 0 | -840.5033 | Energy |
M MLACU Malacca Straits Acquisition Company Limited | 10.620 | 0.380 3.71% | 10.420 | 10.420 | 231,197,400.00 | 0.00 | 0 | 0 | Financial Services |
T TDAC Trident Acquisitions Corp | 10.550 | 0.050 0.48% | 10.550 | 10.550 | 231,124,125.00 | 0.00 | 0 | 48.570955 | Financial Services |
C CMCM Cheetah Mobile | 7.53000 | 0.00000 0.00% | 7.70000 | 7.51000 | 231,100,858.05 | 428.00 | -0.0274 | -3.540181 | Communication Services |
S SRZN Surrozen | 26.950 | -1.760 -6.13% | 29.000 | 26.225 | 230,999,795.95 | 1,637.00 | -4.79 | -1.532121 | Healthcare |
A AUDC AudioCodes Ltd | 8.05000 | 0.02000 0.25% | 8.05000 | 7.87000 | 230,851,693.45 | 9,779.00 | 0 | 17.5 | Technology |
P PPIH Perma-Pipe International Holdings | 28.500 | -2.670 -8.57% | 30.530 | 28.500 | 230,680,282.50 | 4,525.00 | 0 | 16.666667 | Industrials |
E ETHM Dynamix Corporation | 10.420 | 0.000 0.00% | 10.470 | 10.420 | 230,629,329.86 | 5,994.00 | 0 | 0 | Financial Services |
B BDCIU BTC Development Corp | 10.130 | -0.010 -0.10% | 10.130 | 10.130 | 230,558,800.00 | 0.00 | 0 | 0 | Financial Services |
P PCGpA Pacific Gas and Electric Company | 22.330 | 0.230 1.04% | 22.330 | 22.330 | 230,440,732.06 | 0.00 | 0 | 18.923729 | Utilities |
R RNA Avidity Biosciences | 14.830 | -0.630 -4.08% | 15.840 | 14.720 | 230,242,095.44 | 49,179.00 | -4.13 | -3.310268 | Healthcare |
R RGCO RGC Resources | 22.620 | -0.100 -0.44% | 22.620 | 22.130 | 230,237,887.05 | 565.00 | 1.22 | 18.096 | Utilities |
M MFIN Medallion Financial Corp | 9.84000 | -0.12000 -1.20% | 9.84000 | 9.65000 | 229,386,960.72 | 4,296.00 | 0 | 5.754386 | Financial Services |
C CNTN Canton Strategic Holdings Inc. | 4.45000 | -0.04000 -0.89% | 4.53000 | 4.44000 | 229,257,485.20 | 12,302.00 | -0.06 | -1.290761 | Healthcare |
I IKT Inhibikase Therapeutics | 1.89000 | -0.01000 -0.53% | 1.96500 | 1.84000 | 229,194,715.05 | 29,172.00 | -0.585 | 4.021277 | Healthcare |
O OSUR OraSure Technologies | 3.19500 | 0.20500 6.86% | 3.20000 | 2.85000 | 229,188,628.35 | 20,153.00 | 0.24 | -3.944444 | Healthcare |
L LATA Galata Acquisition Corp II | 9.96000 | -0.07000 -0.70% | 9.96000 | 9.96000 | 229,080,000.00 | 0.00 | 0 | 0 | Financial Services |
C CHACU Crane Hbr Acquisition Corp | 11.450 | -0.620 -5.14% | 11.450 | 11.450 | 229,000,000.00 | 0.00 | 0 | 0 | Financial Services |
J JAKK JAKKS Pacific | 20.310 | -0.445 -2.14% | 20.580 | 19.850 | 228,884,133.99 | 3,150.00 | 3 | 43.212766 | Consumer Cyclical |