أسعار الأسهم الأمريكية (صفحة 194)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
R RMAX D Re/Max Holdings | 11.120 | 0.660(6.31%) | 11.250 | 10.600 | 236,108,902.80 | 54,550.00 | 2.69 | 556 | Real Estate |
S SITC D SITE Centers Corp | 4.49500 | 0.03000(0.67%) | 4.60000 | 4.44000 | 235,874,558.63 | 46,937.00 | -0.43 | 1.353916 | Real Estate |
C CNDT D Conduent | 1.52000 | 0.04000(2.70%) | 1.53500 | 1.47500 | 235,747,157.28 | 33,536.00 | -0.63 | -1.461538 | Technology |
E EVTL D Vertical Aerospace Ltd | 1.85000 | 0.00500(0.27%) | 2.00000 | 1.81000 | 235,556,807.40 | 29,590.00 | -0.53269 | -0.7493 | Industrials |
P PTNM D Pitanium Ltd | 10.270 | -1.810(-14.98%) | 11.970 | 9.810 | 235,414,075.00 | 0.00 | 0 | -82.12756 | Consumer Defensive |
N NKSH D National Bankshares | 36.960 | -0.100(-0.27%) | 37.100 | 36.250 | 235,376,433.60 | 475.00 | 2.72 | 13.391304 | Financial Services |
L LFMD D LifeMD | 4.86000 | 0.33500(7.40%) | 5.08000 | 4.55000 | 235,041,798.60 | 39,639.00 | -0.47 | -11.045455 | Healthcare |
K KREFpA D KKR Real Estate Finance Trust | 17.920 | 0.220(1.24%) | 17.920 | 17.850 | 234,931,200.00 | 0.00 | 0 | 0 | Real Estate |
M MACI D Melar Acquisition Corp. I | 10.860 | 0.010(0.09%) | 10.860 | 10.850 | 234,810,814.92 | 0.00 | 0 | 47.217391 | Financial Services |
K KCHVU D Kochav Defense Acquisition Corp | 10.420 | 0.220(2.16%) | 10.420 | 10.420 | 234,236,390.00 | 0.00 | 0 | 0 | Financial Services |
I INR D Infinity Natural Resources Inc | 12.490 | 0.170(1.38%) | 12.665 | 12.310 | 234,207,571.43 | 5,812.00 | 3.05 | 4.336806 | Energy |
T TWLV D Twelve Seas Investment Company III | 9.99000 | 0.00000(0.00%) | 9.99000 | 9.99000 | 234,140,625.00 | 0.00 | 0 | 161.27209 | Financial Services |
A ASUR D Asure Software | 8.15000 | 0.04000(0.49%) | 8.31000 | 8.12000 | 233,755,308.95 | 1,728.00 | 0.91 | -22.027027 | Technology |
R RNA D Avidity Biosciences | 13.660 | 0.360(2.71%) | 13.700 | 13.340 | 233,663,083.38 | 3,556.00 | -4.13 | -2.721189 | Healthcare |
P PMTS D CPI Card Group | 20.360 | -0.490(-2.35%) | 20.770 | 20.120 | 233,643,378.88 | 245.00 | 4.01124 | 19.960784 | Financial Services |
H HLXC D Helix Acquisition Corp III | 10.590 10.370-0.220(-2.08%) | -0.165(-1.53%) | 10.590 | 10.590 | 233,615,400.00 | 22.00 | 0 | 0 | Financial Services |
W WSBCO D Wesbanco Inc | 25.390 | 0.170(0.67%) | 25.420 | 25.310 | 233,588,000.00 | 4,481.00 | 0 | 0 | Financial Services |
M MRBK D Meridian Corp | 19.640 | -0.600(-2.96%) | 20.530 | 19.420 | 233,525,059.92 | 2,373.00 | 1.8 | 10.616216 | Financial Services |
M MFIN D Medallion Financial Corp | 10.100 | -0.230(-2.23%) | 10.290 | 10.100 | 233,437,906.40 | 480.00 | 0 | 6.824324 | Financial Services |
F FUFU D BitFuFu | 1.40000 | 0.07000(5.26%) | 1.48500 | 1.39000 | 233,315,037.20 | 3,359.00 | 0.29 | -4.666667 | Financial Services |