أسعار الأسهم الأمريكية (صفحة 194)
تابع اهم المعطيات والبيانات حول أسعار الأسهم الأمريكية المباشرة. تحديثات دقيقة لأسعار أهم الأسهم لحظة بلحظة، رسوم بيانية حية بالأضافة لأهم البيانات والمعطيات التي تهم المتداولين بما في ذالك اخر سعر، نسبة التغيير، العرض والطلب والمزيد من البيانات الحيوية الأخرى التي تحتاجها في قرارات التداول اليومية.
الإسم | السعر الاخير | التغيير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع |
|---|---|---|---|---|---|---|---|---|---|
T TNXP Tonix Pharmaceuticals Holding Corp | 19.280 | -0.290 -1.48% | 20.500 | 19.110 | 227,051,729.76 | 7,103.00 | -13.26 | 0.069067 | Healthcare |
K KLTR Kaltura | 1.60000 | -0.07000 -4.19% | 1.67000 | 1.60000 | 227,024,668.80 | 7,071.00 | 0.04 | -14.545455 | Technology |
F FLXS Flexsteel Industries | 42.461 | 0.021 0.05% | 42.660 | 41.690 | 226,760,677.61 | 2,325.00 | 3.65 | 10.306068 | Consumer Cyclical |
B BLUWU Blue Water Acquisition Corp. III | 11.000 | 0.300 2.80% | 11.000 | 10.970 | 226,600,000.00 | 0.00 | 0 | 0 | Financial Services |
K KINS Kingstone Companies | 15.960 | 0.270 1.72% | 16.095 | 15.830 | 225,792,950.88 | 6,236.00 | 1.55 | 7.093333 | Financial Services |
P PNFPP Pinnacle Financial Partners | 25.000 | 0.200 0.81% | 25.050 | 25.000 | 225,000,000.00 | 641.00 | 0 | 0 | Financial Services |
P POLEU Andretti Acquisition Corp | 10.860 | 0.560 5.44% | 10.860 | 10.860 | 224,802,000.00 | 0.00 | 0 | 0 | Financial Services |
O OYSEU Oyster Enterprises II Acquisition Corp | 11.000 | 0.120 1.10% | 11.000 | 11.000 | 226,875,000.00 | 0.00 | 0 | 0 | Financial Services |
 BMLpH Bank Of America Corp | 18.740 | -0.040 -0.21% | 18.780 | 18.720 | 224,137,896.00 | 2,732.00 | 0 | 0 | Financial Services |
S SVCC Stellar V Capital Corp. | 10.360 | 0.010 0.10% | 10.360 | 10.360 | 223,930,623.00 | 0.00 | 0 | 0 | Financial Services |
P PAMT Pamt Corp | 10.680 | -0.110 -1.02% | 11.050 | 10.450 | 223,489,893.60 | 496.00 | 0 | -4.204724 | Industrials |
R RENT Rent the Runway | 6.64500 | 1.01500 18.03% | 7.18000 | 5.85000 | 222,917,176.94 | 16,831.00 | -1.671 | -0.337622 | Consumer Cyclical |
C CIMpC Chimera Investment Corp | 21.430 | -0.070 -0.33% | 21.510 | 21.430 | 222,872,000.00 | 1,127.00 | 0 | 0 | Real Estate |
A AOMR Angel Oak Mortgage | 8.94000 | 0.09700 1.10% | 8.96000 | 8.90500 | 222,731,472.90 | 1,232.00 | 1.1655 | 11.61039 | Real Estate |
R RDCM Radcom Ltd | 13.570 | -0.140 -1.02% | 13.710 | 13.560 | 222,626,543.16 | 967.00 | 0 | 21.203125 | Communication Services |
R REKR Rekor Systems | 1.75500 | -0.11000 -5.90% | 1.86500 | 1.74500 | 222,340,593.74 | 60,240.00 | 0 | -4.178571 | Technology |
R RNAC Cartesian Therapeutics | 8.52500 | 0.07500 0.89% | 8.68000 | 8.41000 | 221,680,741.15 | 5,899.00 | -2.29 | -6.409774 | Healthcare |
F FBRTpE Franklin BSP Realty Trust | 21.460 | 0.090 0.42% | 21.460 | 21.450 | 221,661,176.94 | 428.00 | 0 | 0 | Real Estate |
S STXS Stereotaxis | 2.37300 | -0.04400 -1.82% | 2.43000 | 2.36000 | 221,459,662.60 | 10,144.00 | -0.24 | -8.475 | Healthcare |
P PROF Profound Medical Corp | 7.33000 | -0.11600 -1.56% | 7.34000 | 7.15000 | 221,319,029.36 | 998.00 | -2.01951 | -5.55303 | Healthcare |